Indicators

Markets:

News

Softbank Group Corp (OP:SFTBF)

33.28 +0.41 (+1.23%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.75	34.50	31.75	33.28	82,613	+0.41(+1.23%)
Apr 29, 2026	32.74	32.88	31.65	32.88	6,654	+0.88(+2.73%)
Apr 28, 2026	30.79	32.26	29.32	32.00	20,064	-3.75(-10.49%)
Apr 27, 2026	38.48	38.80	34.65	35.75	13,483	-2.75(-7.15%)
Apr 24, 2026	38.53	39.48	37.75	38.50	10,038	+2.50(+6.94%)
Apr 23, 2026	36.55	37.25	36.00	36.00	3,379	-0.37(-1.01%)
Apr 22, 2026	34.00	36.97	34.00	36.37	45,574	+4.27(+13.29%)
Apr 21, 2026	30.94	32.11	30.50	32.10	48,329	+1.10(+3.55%)
Apr 20, 2026	28.15	31.00	28.15	31.00	7,567	+2.57(+9.04%)
Apr 17, 2026	28.52	29.99	28.43	28.43	4,751	-1.36(-4.58%)
Apr 16, 2026	29.46	29.87	29.01	29.79	14,294	+1.34(+4.72%)
Apr 15, 2026	30.05	30.05	28.00	28.45	40,860	+1.82(+6.83%)
Apr 14, 2026	24.70	27.45	24.70	26.63	9,326	+1.54(+6.14%)
Apr 13, 2026	24.18	25.09	24.18	25.09	3,887	+1.39(+5.86%)
Apr 10, 2026	24.04	24.53	23.00	23.70	81,645	-0.35(-1.46%)
Apr 09, 2026	25.10	25.10	23.11	24.05	12,120	-0.01(-0.04%)
Apr 08, 2026	24.40	25.68	23.90	24.06	44,843	+2.00(+9.07%)
Apr 07, 2026	23.00	23.00	21.58	22.06	14,191	-1.32(-5.63%)
Apr 06, 2026	23.90	23.90	22.51	23.38	4,080	-0.48(-2.03%)
Apr 01, 2026				23.86	106	+0.01(+0.04%)
Mar 31, 2026	21.96	24.00	21.46	23.85	9,266	-0.67(-2.74%)
Mar 30, 2026	22.30	24.52	22.30	24.52	1,308	-0.44(-1.75%)
Mar 27, 2026	23.68	25.10	23.62	24.96	3,291	-0.30(-1.19%)
Mar 26, 2026	23.78	25.35	22.24	25.26	1,790	-0.29(-1.14%)
Mar 25, 2026	23.05	25.60	23.05	25.55	11,652	+3.06(+13.61%)
Mar 24, 2026	22.43	22.69	22.43	22.49	2,314	-0.91(-3.89%)
Mar 23, 2026	23.25	23.40	21.97	23.40	83,405	+1.85(+8.58%)
Mar 20, 2026	22.50	22.90	21.55	21.55	3,321	-0.70(-3.15%)
Mar 19, 2026	23.00	23.00	21.50	22.25	6,346	-0.65(-2.84%)
Mar 18, 2026	22.90	23.20	22.90	22.90	6,179	+0.19(+0.84%)
Mar 17, 2026	22.76	22.96	22.67	22.71	2,797	+0.00(+0.00%)
Mar 16, 2026	23.03	23.22	22.71	22.71	2,517	-0.80(-3.40%)
Mar 13, 2026	22.94	23.51	22.02	23.51	2,652	-0.01(-0.06%)
Mar 12, 2026	24.06	24.71	22.52	23.52	1,635	-0.04(-0.16%)
Mar 11, 2026	24.57	27.02	23.56	23.56	5,487	-0.02(-0.07%)
Mar 10, 2026	23.57	24.30	23.57	23.58	2,055	-0.36(-1.50%)
Mar 09, 2026	23.00	23.94	20.80	23.94	7,027	+0.43(+1.83%)
Mar 06, 2026	24.85	24.85	22.95	23.51	7,225	+0.01(+0.04%)
Mar 05, 2026	24.70	24.70	23.08	23.50	6,651	-1.22(-4.94%)
Mar 04, 2026	24.80	24.95	24.51	24.72	3,539	-0.17(-0.67%)
Mar 03, 2026	25.00	25.78	23.55	24.89	6,992	-0.89(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.