Indicators

Markets:

News

Sgs Sa ADR (OP:SGSOY)

11.87 -0.03 (-0.23%)

Streaming Delayed Price Updated: 12:03 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	11.93	11.96	11.84	11.90	76,743	+0.01(+0.11%)
Jan 09, 2026	11.79	11.90	11.77	11.89	49,129	+0.09(+0.74%)
Jan 08, 2026	11.69	11.82	11.66	11.80	47,554	-0.06(-0.55%)
Jan 07, 2026	11.78	11.88	11.72	11.87	43,133	+0.19(+1.58%)
Jan 06, 2026	11.57	11.72	11.55	11.68	118,616	-0.05(-0.43%)
Jan 05, 2026	11.47	11.73	11.45	11.73	60,109	+0.30(+2.62%)
Jan 02, 2026	11.43	11.45	11.00	11.43	213,704	+0.04(+0.35%)
Dec 31, 2025	11.38	11.40	11.37	11.39	18,480	+0.00(+0.00%)
Dec 30, 2025	11.46	11.63	11.38	11.39	63,108	-0.07(-0.61%)
Dec 29, 2025	11.48	11.50	11.41	11.46	40,407	+0.03(+0.26%)
Dec 26, 2025	11.46	11.49	11.43	11.43	24,435	-0.04(-0.35%)
Dec 24, 2025	11.11	11.50	11.11	11.47	45,532	+0.01(+0.09%)
Dec 23, 2025	11.41	11.50	11.37	11.46	42,859	+0.03(+0.26%)
Dec 22, 2025	11.41	11.44	11.36	11.43	51,569	+0.14(+1.24%)
Dec 19, 2025	11.26	11.37	11.23	11.29	46,266	+0.04(+0.36%)
Dec 18, 2025	11.24	11.33	11.19	11.25	90,090	+0.15(+1.35%)
Dec 17, 2025	11.22	11.26	11.10	11.10	27,044	-0.09(-0.80%)
Dec 16, 2025	11.21	11.22	11.14	11.19	49,816	+0.12(+1.08%)
Dec 15, 2025	11.10	11.12	11.04	11.07	59,920	+0.14(+1.28%)
Dec 12, 2025	10.94	11.07	10.88	10.93	44,614	+0.04(+0.37%)
Dec 11, 2025	10.88	10.94	10.86	10.89	34,562	-0.02(-0.18%)
Dec 10, 2025	10.85	10.94	10.77	10.91	64,085	+0.22(+2.06%)
Dec 09, 2025	10.87	10.88	10.69	10.69	55,149	-0.37(-3.35%)
Dec 08, 2025	11.18	11.18	11.01	11.06	48,374	-0.16(-1.43%)
Dec 05, 2025	11.22	11.24	11.17	11.22	69,090	-0.04(-0.36%)
Dec 04, 2025	11.34	11.34	11.26	11.26	49,619	-0.01(-0.09%)
Dec 03, 2025	11.30	11.30	11.15	11.27	43,302	+0.08(+0.71%)
Dec 02, 2025	11.13	11.21	11.06	11.19	43,215	+0.08(+0.72%)
Dec 01, 2025	11.12	11.16	11.06	11.11	67,772	-0.32(-2.80%)
Nov 28, 2025	11.37	11.46	11.36	11.43	41,856	+0.23(+2.05%)
Nov 26, 2025	11.15	11.25	11.12	11.20	34,990	+0.08(+0.72%)
Nov 25, 2025	11.08	11.17	11.07	11.12	86,654	+0.01(+0.13%)
Nov 24, 2025	11.14	11.21	11.04	11.11	61,635	-0.03(-0.31%)
Nov 21, 2025	11.10	11.16	11.06	11.14	96,439	+0.13(+1.18%)
Nov 20, 2025	11.07	11.09	10.94	11.01	65,992	+0.00(+0.00%)
Nov 19, 2025	11.05	11.07	10.99	11.01	78,137	-0.09(-0.81%)
Nov 18, 2025	11.19	11.19	11.07	11.10	36,606	-0.22(-1.94%)
Nov 17, 2025	11.41	11.44	11.29	11.32	56,777	-0.17(-1.48%)
Nov 14, 2025	11.47	11.50	11.46	11.49	28,054	-0.05(-0.43%)
Nov 13, 2025	11.55	11.62	11.51	11.54	64,441	-0.02(-0.17%)
Nov 12, 2025	11.51	11.59	11.44	11.56	107,981	+0.14(+1.20%)
Nov 11, 2025	11.37	11.45	11.37	11.42	53,331	+0.17(+1.53%)
Nov 10, 2025	11.21	11.29	11.16	11.25	50,213	+0.00(+0.00%)
Nov 07, 2025	11.10	11.25	11.10	11.25	63,973	+0.02(+0.18%)
Nov 06, 2025	11.15	11.26	11.15	11.23	60,630	-0.09(-0.80%)
Nov 05, 2025	11.34	11.39	11.30	11.32	38,867	+0.04(+0.40%)
Nov 04, 2025	11.19	11.35	11.19	11.28	49,566	+0.04(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.