Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP:SMAGF)

0.9120 +0.0076 (+0.84%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9174 0.9174 0.8955 0.9120 28,275 +0.01(+0.84%)
Oct 30, 2025 0.8960 0.9192 0.8960 0.9044 21,600 +0.00(+0.38%)
Oct 29, 2025 0.9182 0.9370 0.9010 0.9010 126,900 +0.00(+0.09%)
Oct 28, 2025 0.9101 0.9101 0.8798 0.9002 64,563 +0.03(+2.88%)
Oct 27, 2025 0.8600 0.8837 0.8231 0.8750 115,743 -0.01(-0.58%)
Oct 24, 2025 0.8780 0.8818 0.8722 0.8801 10,400 -0.00(-0.34%)
Oct 23, 2025 0.8810 0.8899 0.8595 0.8831 65,970 +0.02(+1.82%)
Oct 22, 2025 0.8220 0.8673 0.8094 0.8673 121,716 +0.01(+0.72%)
Oct 21, 2025 0.9100 0.9301 0.8521 0.8611 220,443 -0.08(-8.39%)
Oct 20, 2025 0.9337 0.9450 0.9190 0.9400 183,674 +0.01(+1.51%)
Oct 17, 2025 1.050 1.055 0.9100 0.9260 331,751 -0.09(-9.22%)
Oct 16, 2025 1.020 1.042 0.9900 1.020 163,068 +0.02(+2.00%)
Oct 15, 2025 0.9496 1.020 0.9335 1.000 234,451 +0.08(+8.34%)
Oct 14, 2025 0.9130 0.9458 0.9058 0.9230 87,582 -0.05(-4.85%)
Oct 13, 2025 0.9750 0.9750 0.9650 0.9700 4,680 +0.05(+5.21%)
Oct 10, 2025 0.9180 0.9329 0.9119 0.9220 108,798 +0.01(+1.11%)
Oct 09, 2025 0.9668 0.9668 0.9090 0.9119 150,985 -0.05(-4.75%)
Oct 08, 2025 0.8750 0.9608 0.8750 0.9574 130,325 +0.07(+7.37%)
Oct 07, 2025 0.9206 0.9206 0.8773 0.8917 95,939 -0.05(-4.83%)
Oct 06, 2025 0.9320 0.9375 0.9121 0.9370 45,270 +0.01(+0.98%)
Oct 03, 2025 0.9375 0.9375 0.9275 0.9279 41,689 +0.02(+2.19%)
Oct 02, 2025 0.8990 0.9300 0.8879 0.9080 16,685 -0.02(-2.26%)
Oct 01, 2025 0.8860 0.9351 0.8739 0.9290 60,232 +0.02(+2.56%)
Sep 30, 2025 0.9350 0.9350 0.8979 0.9058 86,372 -0.02(-1.95%)
Sep 29, 2025 0.8951 0.9392 0.8871 0.9238 157,701 +0.01(+1.09%)
Sep 26, 2025 0.9343 0.9343 0.9100 0.9138 30,876 -0.00(-0.37%)
Sep 25, 2025 0.8920 0.9375 0.8920 0.9172 263,139 +0.02(+1.91%)
Sep 24, 2025 1.010 1.010 0.9000 0.9000 46,939 -0.04(-4.70%)
Sep 23, 2025 0.9400 0.9670 0.9341 0.9444 111,533 -0.00(-0.27%)
Sep 22, 2025 0.9500 0.9500 0.8999 0.9470 162,935 +0.05(+5.67%)
Sep 19, 2025 0.8670 0.8962 0.8600 0.8962 132,521 +0.02(+2.07%)
Sep 18, 2025 0.8684 0.9000 0.8674 0.8780 95,300 -0.03(-3.20%)
Sep 17, 2025 0.8870 0.9070 0.8661 0.9070 260,498 +0.01(+1.00%)
Sep 16, 2025 0.9040 0.9061 0.8970 0.8980 14,947 -0.02(-2.07%)
Sep 15, 2025 0.8917 0.9280 0.8717 0.9170 270,127 +0.02(+1.72%)
Sep 12, 2025 0.9010 0.9381 0.8894 0.9015 88,471 +0.03(+3.60%)
Sep 11, 2025 0.9352 0.9352 0.8702 0.8702 87,811 -0.03(-3.31%)
Sep 10, 2025 0.8900 0.9036 0.8619 0.9000 127,634 -0.03(-3.05%)
Sep 09, 2025 1.000 1.020 0.9045 0.9283 218,881 -0.08(-8.36%)
Sep 08, 2025 1.020 1.042 1.010 1.013 109,546 +0.01(+1.30%)
Sep 05, 2025 1.009 1.019 0.9700 1.000 50,250 +0.03(+3.09%)
Sep 04, 2025 0.9495 0.9818 0.9469 0.9700 62,138 +0.01(+0.94%)
Sep 03, 2025 0.9920 1.040 0.9601 0.9610 34,694 -0.04(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.