My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPMEF)

0.5584 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.5584 0.5584 0.5584 0.5584 250 -0.02(-3.26%)
Sep 29, 2025 0.5410 0.5811 0.5410 0.5772 14,508 +0.01(+1.19%)
Sep 26, 2025 0.5490 0.5704 0.5490 0.5704 3,218 -0.03(-4.87%)
Sep 24, 2025 0.5996 1,180 -0.02(-3.09%)
Sep 23, 2025 0.5960 0.6222 0.5960 0.6187 12,750 -0.00(-0.21%)
Sep 22, 2025 0.6199 0.6200 0.6128 0.6200 11,000 +0.02(+3.33%)
Sep 19, 2025 0.6171 0.6284 0.6000 0.6000 17,308 -0.06(-8.72%)
Sep 18, 2025 0.6770 0.6770 0.6200 0.6573 19,550 +0.06(+10.29%)
Sep 17, 2025 0.5884 0.6022 0.5877 0.5960 20,334 +0.01(+1.43%)
Sep 16, 2025 0.5300 0.5876 0.5300 0.5876 51,000 +0.00(+0.34%)
Sep 15, 2025 0.5716 0.5856 0.5570 0.5856 29,750 -0.05(-7.62%)
Sep 12, 2025 0.5914 0.6339 0.5914 0.6339 4,800 +0.03(+5.65%)
Sep 11, 2025 0.5508 0.6168 0.5508 0.6000 13,724 +0.07(+14.16%)
Sep 08, 2025 0.5256 0 -0.01(-1.30%)
Sep 05, 2025 0.5325 0.5325 0.5325 0.5325 1,000 +0.03(+5.03%)
Sep 04, 2025 0.4903 0.5100 0.4900 0.5070 36,397 +0.00(+0.00%)
Sep 03, 2025 0.4864 0.5400 0.4864 0.5070 105,469 +0.02(+4.67%)
Sep 02, 2025 0.4717 0.4844 0.4664 0.4844 15,750 +0.00(+0.64%)
Aug 29, 2025 0.4791 0.4876 0.4716 0.4813 269,438 -0.02(-3.35%)
Aug 28, 2025 0.4875 0.4980 0.4856 0.4980 12,000 +0.01(+1.22%)
Aug 27, 2025 0.4840 0.4920 0.4840 0.4920 40,000 +0.01(+1.03%)
Aug 26, 2025 0.4951 0.4969 0.4870 0.4870 23,388 -0.00(-0.59%)
Aug 25, 2025 0.4884 0.4899 0.4884 0.4899 10,643 +0.02(+5.15%)
Aug 22, 2025 0.4659 0.4839 0.4437 0.4659 22,000 -0.02(-3.84%)
Aug 21, 2025 0.5386 0.5386 0.4845 0.4845 6,355 -0.03(-5.96%)
Aug 20, 2025 0.5152 0.5152 0.5152 0.5152 1,700 +0.01(+2.53%)
Aug 19, 2025 0.5400 0.5500 0.4984 0.5025 62,411 -0.05(-9.16%)
Aug 18, 2025 0.5357 0.5700 0.5263 0.5532 65,000 +0.05(+9.09%)
Aug 15, 2025 0.4946 0.5338 0.4946 0.5071 6,616 -0.02(-4.16%)
Aug 13, 2025 0.5291 0 +0.06(+13.47%)
Aug 11, 2025 0.4663 0 +0.02(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.