Indicators

Markets:

News

Sthn Silver Expl Corp (OP:SSVFF)

0.3862 +0.0103 (+2.74%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3775	0.4028	0.3767	0.3862	247,014	+0.01(+2.74%)
Apr 30, 2026	0.3750	0.4000	0.3597	0.3759	482,621	+0.02(+5.95%)
Apr 29, 2026	0.3533	0.3664	0.3504	0.3548	132,474	-0.01(-1.44%)
Apr 28, 2026	0.3650	0.3906	0.3493	0.3600	326,567	-0.02(-5.76%)
Apr 27, 2026	0.3623	0.3820	0.3623	0.3820	340,344	+0.01(+2.28%)
Apr 24, 2026	0.3707	0.3897	0.3679	0.3735	118,058	+0.00(+0.95%)
Apr 23, 2026	0.3860	0.4181	0.3647	0.3700	310,452	-0.03(-8.19%)
Apr 22, 2026	0.4055	0.4176	0.3920	0.4030	293,952	+0.02(+5.08%)
Apr 21, 2026	0.4292	0.4329	0.3827	0.3835	503,943	-0.05(-11.41%)
Apr 20, 2026	0.4276	0.4884	0.4170	0.4329	174,401	-0.02(-3.97%)
Apr 17, 2026	0.4499	0.4808	0.4385	0.4508	409,191	+0.02(+4.28%)
Apr 16, 2026	0.4564	0.4564	0.4285	0.4323	126,633	-0.01(-1.75%)
Apr 15, 2026	0.4275	0.4570	0.4266	0.4400	173,426	-0.00(-0.45%)
Apr 14, 2026	0.4499	0.4600	0.4297	0.4420	304,767	+0.02(+4.00%)
Apr 13, 2026	0.3965	0.4300	0.3930	0.4250	219,537	-0.00(-1.09%)
Apr 10, 2026	0.4400	0.4499	0.4182	0.4297	224,689	-0.01(-2.54%)
Apr 09, 2026	0.4099	0.4434	0.4099	0.4409	159,486	+0.04(+11.14%)
Apr 08, 2026	0.4400	0.4460	0.3954	0.3967	433,424	+0.01(+1.72%)
Apr 07, 2026	0.4000	0.4207	0.3700	0.3900	843,547	-0.01(-2.94%)
Apr 06, 2026	0.4073	0.4108	0.3876	0.4018	235,949	-0.01(-1.50%)
Apr 02, 2026	0.3911	0.4236	0.3792	0.4079	383,972	-0.03(-5.78%)
Apr 01, 2026	0.4332	0.4590	0.4147	0.4329	454,723	+0.00(+0.72%)
Mar 31, 2026	0.3852	0.4360	0.3719	0.4298	530,464	+0.08(+21.38%)
Mar 30, 2026	0.3938	0.3938	0.3520	0.3541	151,323	-0.02(-4.30%)
Mar 27, 2026	0.3602	0.3951	0.3452	0.3700	805,060	+0.01(+1.48%)
Mar 26, 2026	0.3918	0.4050	0.3523	0.3646	540,894	-0.05(-12.00%)
Mar 25, 2026	0.4200	0.4300	0.4059	0.4143	350,634	+0.03(+6.59%)
Mar 24, 2026	0.3917	0.4124	0.3726	0.3887	397,630	+0.01(+1.75%)
Mar 23, 2026	0.3447	0.4018	0.3447	0.3820	858,980	+0.05(+13.52%)
Mar 20, 2026	0.3734	0.3767	0.3259	0.3365	989,143	-0.03(-9.40%)
Mar 19, 2026	0.3422	0.3764	0.3300	0.3714	1,073,977	+0.01(+2.88%)
Mar 18, 2026	0.3850	0.4100	0.3582	0.3610	977,019	-0.05(-12.48%)
Mar 17, 2026	0.4018	0.4315	0.3780	0.4125	768,223	+0.03(+8.95%)
Mar 16, 2026	0.3711	0.4125	0.3711	0.3786	751,484	-0.02(-4.15%)
Mar 13, 2026	0.4400	0.4411	0.3775	0.3950	1,073,399	-0.04(-10.23%)
Mar 12, 2026	0.4628	0.4976	0.4400	0.4400	290,840	-0.03(-6.44%)
Mar 11, 2026	0.4985	0.4985	0.4546	0.4703	330,965	-0.03(-5.64%)
Mar 10, 2026	0.5000	0.5200	0.4800	0.4984	554,798	+0.02(+3.83%)
Mar 09, 2026	0.4600	0.4800	0.4400	0.4800	647,145	+0.01(+2.00%)
Mar 06, 2026	0.4605	0.4972	0.4600	0.4706	909,463	-0.03(-5.62%)
Mar 05, 2026	0.5200	0.5200	0.4713	0.4986	436,025	-0.03(-5.76%)
Mar 04, 2026	0.5674	0.5674	0.5161	0.5291	347,670	-0.01(-2.09%)
Mar 03, 2026	0.6110	0.6144	0.5171	0.5404	697,268	-0.07(-12.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.