Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP:SVMLF)

0.4204 -0.0196 (-4.45%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4170 0.4520 0.4168 0.4204 183,956 -0.02(-4.45%)
Oct 30, 2025 0.4652 0.4661 0.4256 0.4400 84,440 -0.03(-6.38%)
Oct 29, 2025 0.4531 0.4700 0.4531 0.4700 3,500 +0.03(+7.16%)
Oct 28, 2025 0.4348 0.4386 0.4266 0.4386 211,615 +0.01(+1.18%)
Oct 27, 2025 0.4450 0.4820 0.4300 0.4335 325,659 -0.08(-15.41%)
Oct 24, 2025 0.5125 0.5125 0.5125 0.5125 19,230 +0.03(+6.86%)
Oct 23, 2025 0.4886 0.4886 0.4796 0.4796 17,420 +0.01(+2.04%)
Oct 22, 2025 0.4700 0.4710 0.4600 0.4700 54,500 -0.01(-2.08%)
Oct 21, 2025 0.5125 0.5150 0.4755 0.4800 91,501 -0.02(-4.29%)
Oct 20, 2025 0.5100 0.5100 0.4965 0.5015 96,217 +0.00(+0.30%)
Oct 17, 2025 0.5168 0.5392 0.4950 0.5000 204,890 -0.03(-5.91%)
Oct 16, 2025 0.5250 0.5483 0.5075 0.5314 100,666 +0.01(+1.20%)
Oct 15, 2025 0.5300 0.5500 0.4910 0.5251 168,105 +0.04(+8.74%)
Oct 14, 2025 0.4601 0.4830 0.4600 0.4829 238,860 +0.02(+4.52%)
Oct 13, 2025 0.4730 0.4739 0.4400 0.4620 326,020 +0.00(+0.43%)
Oct 10, 2025 0.4655 0.4830 0.4498 0.4600 255,533 -0.01(-2.44%)
Oct 09, 2025 0.4540 0.4726 0.4500 0.4715 63,905 +0.02(+5.58%)
Oct 08, 2025 0.4520 0.4564 0.4350 0.4466 365,003 -0.01(-2.81%)
Oct 07, 2025 0.4500 0.4595 0.4500 0.4595 183,131 -0.00(-0.11%)
Oct 06, 2025 0.4660 0.4800 0.4510 0.4600 96,456 -0.01(-1.08%)
Oct 03, 2025 0.4600 0.4700 0.4400 0.4650 34,407 -0.01(-3.12%)
Oct 02, 2025 0.4655 0.4800 0.4655 0.4800 26,200 +0.01(+3.11%)
Oct 01, 2025 0.4800 0.4900 0.4650 0.4655 132,855 -0.01(-3.02%)
Sep 30, 2025 0.4750 0.4800 0.4728 0.4800 192,934 +0.00(+0.21%)
Sep 29, 2025 0.4800 0.4800 0.4450 0.4790 236,524 +0.02(+4.02%)
Sep 26, 2025 0.4530 0.4800 0.4450 0.4605 198,236 -0.01(-1.07%)
Sep 25, 2025 0.4655 0.4655 0.4244 0.4655 109,966 +0.01(+1.20%)
Sep 24, 2025 0.4600 0.4700 0.4244 0.4600 231,790 +0.01(+2.22%)
Sep 23, 2025 0.4680 0.4900 0.4500 0.4500 295,299 -0.01(-2.17%)
Sep 22, 2025 0.4400 0.4600 0.4300 0.4600 235,155 +0.01(+2.00%)
Sep 19, 2025 0.4510 0.4696 0.4500 0.4510 197,056 -0.03(-5.73%)
Sep 18, 2025 0.4784 0.4784 0.4784 0.4784 36,649 +0.03(+7.51%)
Sep 17, 2025 0.4700 0.4700 0.4400 0.4450 72,442 -0.02(-3.26%)
Sep 16, 2025 0.4400 0.4795 0.4400 0.4600 24,750 +0.00(+0.41%)
Sep 15, 2025 0.4500 0.4766 0.4500 0.4581 27,873 +0.01(+1.80%)
Sep 12, 2025 0.4500 0.4500 0.4450 0.4500 71,449 -0.01(-2.36%)
Sep 11, 2025 0.4400 0.4838 0.4380 0.4609 36,172 +0.02(+4.75%)
Sep 10, 2025 0.4041 0.4500 0.4041 0.4400 74,725 -0.03(-6.38%)
Sep 09, 2025 0.4593 0.4821 0.4420 0.4700 111,660 +0.00(+0.56%)
Sep 08, 2025 0.4848 0.4848 0.4460 0.4674 126,193 -0.01(-2.56%)
Sep 05, 2025 0.4707 0.4808 0.4690 0.4797 14,165 +0.01(+2.37%)
Sep 04, 2025 0.4633 0.4851 0.4600 0.4686 33,168 +0.02(+4.13%)
Sep 03, 2025 0.4500 0.4952 0.4500 0.4500 17,424 -0.01(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.