Indicators

Markets:

News

(OP:TDGGF)

0.8000 +0.0290 (+3.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.7600	0.8200	0.7600	0.8000	23,642	+0.03(+3.76%)
Oct 15, 2025	0.8500	0.8810	0.7096	0.7710	150,925	-0.27(-26.01%)
Oct 14, 2025	1.065	1.065	1.000	1.042	25,314	-0.08(-6.96%)
Oct 13, 2025	1.120	1.120	1.120	1.120	225	+0.04(+3.32%)
Oct 08, 2025				1.084	100	+0.07(+7.33%)
Oct 07, 2025	0.9752	1.020	0.9662	1.010	152,690	+0.01(+1.00%)
Oct 06, 2025	1.010	1.020	0.9700	1.000	106,790	-0.01(-0.99%)
Oct 03, 2025	1.040	1.040	1.010	1.010	22,099	+0.03(+3.06%)
Oct 02, 2025	1.096	1.130	0.9780	0.9800	14,660	-0.13(-11.71%)
Oct 01, 2025	1.098	1.128	1.090	1.110	44,875	+0.02(+1.83%)
Sep 30, 2025	1.170	1.170	1.079	1.090	47,270	-0.09(-7.63%)
Sep 29, 2025	1.235	1.279	1.180	1.180	57,504	-0.06(-4.84%)
Sep 26, 2025	1.188	1.240	1.178	1.240	31,010	+0.11(+9.73%)
Sep 25, 2025	1.060	1.160	1.050	1.130	199,043	+0.11(+10.78%)
Sep 24, 2025	1.030	1.050	1.008	1.020	5,949	-0.01(-0.97%)
Sep 23, 2025	1.038	1.074	1.029	1.030	66,350	-0.02(-1.90%)
Sep 22, 2025	1.048	1.068	1.020	1.050	43,260	+0.02(+2.23%)
Sep 19, 2025	0.9598	1.027	0.9598	1.027	4,795	+0.06(+6.22%)
Sep 18, 2025	0.9670	0.9670	0.9670	0.9670	4,000	+0.03(+3.00%)
Sep 17, 2025	0.9239	0.9926	0.9239	0.9388	13,580	+0.00(+0.46%)
Sep 16, 2025	0.9774	0.9826	0.9345	0.9345	31,728	-0.04(-4.06%)
Sep 15, 2025	1.008	1.008	0.9740	0.9740	560	+0.03(+3.15%)
Sep 12, 2025	0.9613	0.9613	0.9443	0.9443	18,699	-0.04(-4.21%)
Sep 11, 2025	0.9614	0.9858	0.9324	0.9858	112,777	-0.01(-1.42%)
Sep 10, 2025	1.000	1.000	0.9400	1.000	1,140	+0.06(+6.38%)
Sep 09, 2025	0.9511	0.9511	0.9000	0.9400	54,694	-0.01(-0.88%)
Sep 08, 2025	0.9483	0.9483	0.9483	0.9483	305	+0.06(+6.55%)
Sep 05, 2025	0.9000	0.9000	0.8864	0.8900	76,126	-0.00(-0.28%)
Sep 04, 2025	0.8720	0.8925	0.8720	0.8925	6,251	+0.06(+7.53%)
Sep 03, 2025	0.8000	0.8300	0.8000	0.8300	61,050	+0.10(+14.01%)
Sep 02, 2025	0.6200	0.8539	0.6200	0.7280	59,850	+0.24(+50.10%)
Aug 28, 2025				0.4850	0	+0.04(+9.80%)
Aug 26, 2025				0.4417	0	-0.04(-7.98%)
Aug 22, 2025				0.4800	0	+0.04(+9.09%)
Aug 20, 2025				0.4400	0	-0.01(-1.83%)
Aug 19, 2025	0.4482	0.4482	0.4482	0.4482	4,460	+0.00(+0.00%)
Aug 14, 2025				0.4482	0	+0.00(+0.58%)
Aug 13, 2025	0.4456	0.4456	0.4456	0.4456	1,000	-0.01(-2.83%)
Aug 12, 2025	0.4586	0.4586	0.4586	0.4586	3,000	+0.00(+0.57%)
Aug 11, 2025	0.4691	0.4996	0.4560	0.4560	56,546	-0.03(-6.46%)
Aug 08, 2025	0.4875	0.4875	0.4875	0.4875	14,501	-0.01(-2.40%)
Aug 07, 2025	0.4800	0.4995	0.4800	0.4995	4,650	-0.00(-0.64%)
Aug 06, 2025	0.5200	0.5200	0.4940	0.5027	42,750	+0.02(+4.19%)
Aug 05, 2025	0.5345	0.5385	0.4825	0.4825	24,100	-0.07(-12.27%)
Aug 04, 2025	0.5920	0.5920	0.5500	0.5500	1,539	+0.05(+9.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.