Indicators

Markets:

News

(OP:TELFY)

4.460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	4.380	4.530	4.380	4.460	249,170	+0.07(+1.59%)
Apr 29, 2026	4.385	4.400	4.350	4.390	171,603	-0.02(-0.45%)
Apr 28, 2026	4.380	4.420	4.370	4.410	197,499	+0.02(+0.46%)
Apr 27, 2026	4.420	4.490	4.360	4.390	220,169	-0.09(-2.01%)
Apr 24, 2026	4.500	4.520	4.350	4.480	149,742	+0.02(+0.45%)
Apr 23, 2026	4.460	4.520	4.350	4.460	353,023	+0.09(+2.06%)
Apr 22, 2026	4.490	4.510	4.310	4.370	427,323	-0.12(-2.67%)
Apr 21, 2026	4.410	4.553	4.410	4.490	172,703	-0.03(-0.66%)
Apr 20, 2026	4.505	4.540	4.450	4.520	134,807	+0.03(+0.67%)
Apr 17, 2026	4.505	4.530	4.400	4.490	209,324	+0.02(+0.45%)
Apr 16, 2026	4.420	4.500	4.370	4.470	242,423	+0.02(+0.45%)
Apr 15, 2026	4.220	4.500	4.220	4.450	243,504	+0.01(+0.23%)
Apr 14, 2026	4.335	4.450	4.335	4.440	134,269	+0.04(+0.91%)
Apr 13, 2026	4.385	4.420	4.350	4.400	173,362	-0.04(-0.90%)
Apr 10, 2026	4.210	4.500	4.210	4.440	225,793	-0.02(-0.45%)
Apr 09, 2026	4.210	4.470	4.210	4.460	622,368	-0.04(-0.89%)
Apr 08, 2026	4.430	4.535	4.310	4.500	348,803	+0.04(+0.90%)
Apr 07, 2026	4.480	4.500	4.410	4.460	279,698	+0.03(+0.68%)
Apr 06, 2026	4.280	4.430	4.280	4.430	131,602	+0.02(+0.45%)
Apr 02, 2026	4.360	4.410	4.310	4.410	160,243	+0.06(+1.38%)
Apr 01, 2026	4.380	4.400	4.170	4.350	379,308	+0.01(+0.23%)
Mar 31, 2026	4.325	4.350	4.270	4.340	312,450	+0.10(+2.36%)
Mar 30, 2026	4.140	4.270	4.010	4.240	284,777	+0.09(+2.17%)
Mar 27, 2026	4.170	4.280	4.100	4.150	596,376	-0.02(-0.48%)
Mar 26, 2026	4.010	4.220	4.010	4.170	387,064	-0.08(-2.00%)
Mar 25, 2026	4.370	4.370	4.060	4.255	715,208	+0.05(+1.31%)
Mar 24, 2026	4.140	4.210	4.010	4.200	350,822	+0.14(+3.45%)
Mar 23, 2026	4.070	4.140	4.010	4.060	302,538	-0.02(-0.49%)
Mar 20, 2026	4.010	4.130	4.010	4.080	406,651	-0.09(-2.16%)
Mar 19, 2026	4.010	4.180	4.010	4.170	200,186	+0.05(+1.21%)
Mar 18, 2026	4.121	4.220	3.990	4.120	308,046	+0.01(+0.24%)
Mar 17, 2026	4.010	4.147	4.010	4.110	565,783	+0.08(+1.99%)
Mar 16, 2026	4.000	4.080	3.980	4.030	674,372	-0.01(-0.25%)
Mar 13, 2026	3.990	4.160	3.990	4.040	273,110	+0.04(+1.00%)
Mar 12, 2026	4.000	4.050	3.990	4.000	331,395	-0.06(-1.48%)
Mar 11, 2026	4.140	4.140	4.004	4.060	268,454	-0.09(-2.17%)
Mar 10, 2026	4.140	4.270	4.110	4.150	256,772	+0.05(+1.22%)
Mar 09, 2026	4.100	4.150	4.010	4.100	542,005	-0.10(-2.38%)
Mar 06, 2026	4.115	4.220	4.110	4.200	454,061	+0.13(+3.19%)
Mar 05, 2026	4.080	4.130	4.050	4.070	238,927	-0.08(-1.93%)
Mar 04, 2026	4.130	4.250	4.040	4.150	182,078	+0.02(+0.48%)
Mar 03, 2026	4.070	4.190	4.030	4.130	473,087	-0.17(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.