Wesdome Gold Mines L (OP: WDOFF )

7.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	7.900	8.082	7.510	7.860	139,084	-0.12(-1.50%)
Nov 14, 2024	7.900	8.027	7.780	7.980	182,651	+0.00(+0.00%)
Nov 13, 2024	8.120	8.220	7.978	7.980	341,717	-0.20(-2.44%)
Nov 12, 2024	8.444	8.444	8.060	8.180	232,453	-0.18(-2.15%)
Nov 11, 2024	8.650	8.650	8.210	8.360	446,896	-0.36(-4.10%)
Nov 08, 2024	9.010	9.110	8.550	8.717	235,558	-0.48(-5.25%)
Nov 07, 2024	8.840	9.230	8.160	9.200	544,178	+0.69(+8.17%)
Nov 06, 2024	8.460	8.720	8.150	8.505	244,813	-0.11(-1.33%)
Nov 05, 2024	8.500	8.710	8.500	8.620	137,059	+0.01(+0.12%)
Nov 04, 2024	8.630	8.673	8.450	8.610	221,119	-0.03(-0.35%)
Nov 01, 2024	8.900	8.900	8.640	8.640	298,843	-0.14(-1.59%)
Oct 31, 2024	8.970	10.00	8.700	8.780	308,555	-0.25(-2.74%)
Oct 30, 2024	9.150	9.190	8.940	9.027	222,139	-0.13(-1.45%)
Oct 29, 2024	9.000	9.160	8.910	9.160	278,595	+0.16(+1.78%)
Oct 28, 2024	9.144	9.570	8.977	9.000	214,824	-0.22(-2.39%)
Oct 25, 2024	9.340	9.400	9.145	9.220	167,575	-0.19(-2.02%)
Oct 24, 2024	9.558	9.562	9.260	9.410	150,544	-0.07(-0.79%)
Oct 23, 2024	9.550	9.550	9.285	9.485	204,453	-0.12(-1.20%)
Oct 22, 2024	9.762	9.830	9.470	9.600	171,419	-0.10(-1.03%)
Oct 21, 2024	9.570	9.990	9.570	9.700	106,955	-0.08(-0.82%)
Oct 18, 2024	9.440	9.940	9.440	9.780	165,393	+0.44(+4.74%)
Oct 17, 2024	9.170	9.441	9.170	9.337	222,748	+0.13(+1.38%)
Oct 16, 2024	9.200	9.310	9.129	9.210	267,210	+0.13(+1.43%)
Oct 15, 2024	9.090	9.340	8.940	9.080	170,973	-0.05(-0.55%)
Oct 14, 2024	9.020	9.170	9.000	9.130	60,714	+0.13(+1.44%)
Oct 11, 2024	9.230	9.250	8.920	9.000	111,199	-0.07(-0.77%)
Oct 10, 2024	8.900	9.120	8.875	9.070	108,300	+0.24(+2.72%)
Oct 09, 2024	8.800	8.830	8.669	8.830	87,960	-0.11(-1.23%)
Oct 08, 2024	8.830	8.940	8.800	8.940	125,168	+0.02(+0.22%)
Oct 07, 2024	8.880	8.968	8.700	8.920	104,870	-0.06(-0.67%)
Oct 04, 2024	9.000	9.220	8.980	8.980	119,387	-0.17(-1.86%)
Oct 03, 2024	9.020	9.215	8.900	9.150	93,459	+0.08(+0.88%)
Oct 02, 2024	9.240	9.280	9.050	9.070	129,409	-0.11(-1.20%)
Oct 01, 2024	9.100	9.460	9.100	9.180	212,462	-0.22(-2.34%)
Sep 30, 2024	9.500	9.500	9.200	9.400	100,126	-0.14(-1.47%)
Sep 27, 2024	9.885	9.986	9.420	9.540	162,740	-0.38(-3.83%)
Sep 26, 2024	10.06	10.06	9.830	9.920	109,584	+0.13(+1.33%)
Sep 25, 2024	9.760	9.830	9.690	9.790	240,298	+0.05(+0.51%)
Sep 24, 2024	9.540	9.780	9.540	9.740	126,951	+0.16(+1.64%)
Sep 23, 2024	9.590	9.957	9.540	9.583	136,737	-0.11(-1.10%)
Sep 20, 2024	9.650	9.710	9.530	9.690	184,352	+0.24(+2.54%)
Sep 19, 2024	9.910	9.910	9.450	9.450	152,818	-0.25(-2.58%)
Sep 18, 2024	9.835	10.10	9.694	9.700	135,411	-0.15(-1.52%)
Sep 17, 2024	10.00	10.10	9.804	9.850	100,610	-0.27(-2.67%)
Sep 16, 2024	10.43	10.49	10.04	10.12	170,322	-0.30(-2.85%)
Sep 13, 2024	10.04	10.42	10.04	10.42	363,476	+0.39(+3.86%)
Sep 12, 2024	9.680	10.07	9.620	10.03	185,438	+0.61(+6.48%)
Sep 11, 2024	9.220	9.420	9.120	9.420	73,380	+0.15(+1.62%)
Sep 10, 2024	9.120	9.270	8.950	9.270	53,241	+0.16(+1.77%)
Sep 09, 2024	8.600	9.130	8.600	9.108	193,167	+0.24(+2.69%)
Sep 06, 2024	9.200	9.200	8.770	8.870	115,131	-0.27(-2.99%)
Sep 05, 2024	9.250	9.490	9.130	9.143	150,892	-0.05(-0.54%)
Sep 04, 2024	9.060	9.277	9.060	9.193	115,437	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Wesdome Gold Mines L (OP: WDOFF )

Historical Prices