Indicators

Markets:

News

Xeriant Inc (OP:XERI)

0.0125 -0.0020 (-13.79%)

Streaming Delayed Price Updated: 11:13 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0095	0.0160	0.0090	0.0145	2,105,212	+0.00(+51.04%)
Dec 16, 2025	0.0105	0.0105	0.0094	0.0096	973,149	-0.00(-11.11%)
Dec 15, 2025	0.0100	0.0125	0.0097	0.0108	4,682,113	+0.00(+17.39%)
Dec 12, 2025	0.0079	0.0097	0.0074	0.0092	317,752	+0.00(+24.32%)
Dec 11, 2025	0.0080	0.0086	0.0073	0.0074	496,489	-0.00(-1.33%)
Dec 10, 2025	0.0070	0.0084	0.0068	0.0075	775,091	+0.00(+7.14%)
Dec 09, 2025	0.0070	0.0077	0.0069	0.0070	1,542,104	-0.00(-7.89%)
Dec 08, 2025	0.0070	0.0076	0.0068	0.0076	1,125,054	+0.00(+8.57%)
Dec 05, 2025	0.0069	0.0070	0.0068	0.0070	332,721	+0.00(+0.00%)
Dec 04, 2025	0.0075	0.0076	0.0070	0.0070	563,078	-0.00(-9.09%)
Dec 03, 2025	0.0074	0.0077	0.0073	0.0077	108,716	+0.00(+10.00%)
Dec 02, 2025	0.0079	0.0080	0.0067	0.0070	1,225,335	-0.00(-1.41%)
Dec 01, 2025	0.0077	0.0080	0.0065	0.0071	1,646,427	-0.00(-10.13%)
Nov 28, 2025	0.0084	0.0084	0.0074	0.0079	1,021,768	+0.00(+12.86%)
Nov 26, 2025	0.0072	0.0074	0.0067	0.0070	1,766,264	+0.00(+4.48%)
Nov 25, 2025	0.0070	0.0072	0.0066	0.0067	796,303	-0.00(-5.63%)
Nov 24, 2025	0.0076	0.0076	0.0070	0.0071	472,711	+0.00(+0.00%)
Nov 21, 2025	0.0074	0.0076	0.0071	0.0071	107,063	-0.00(-7.79%)
Nov 20, 2025	0.0079	0.0079	0.0072	0.0077	496,188	+0.00(+2.67%)
Nov 19, 2025	0.0080	0.0088	0.0075	0.0075	468,492	-0.00(-6.25%)
Nov 18, 2025	0.0063	0.0082	0.0063	0.0080	3,401,206	+0.00(+37.93%)
Nov 17, 2025	0.0070	0.0070	0.0037	0.0058	4,968,832	-0.00(-17.14%)
Nov 14, 2025	0.0075	0.0086	0.0070	0.0070	4,231,723	-0.00(-18.60%)
Nov 13, 2025	0.0080	0.0086	0.0071	0.0086	1,814,309	+0.00(+7.50%)
Nov 12, 2025	0.0090	0.0092	0.0070	0.0080	4,699,847	-0.00(-11.11%)
Nov 11, 2025	0.0093	0.0093	0.0089	0.0090	35,900	-0.00(-5.26%)
Nov 10, 2025	0.0099	0.0099	0.0090	0.0095	368,629	-0.00(-2.06%)
Nov 07, 2025	0.0096	0.0097	0.0094	0.0097	21,780	+0.00(+0.00%)
Nov 06, 2025	0.0090	0.0119	0.0090	0.0097	801,678	+0.00(+8.99%)
Nov 05, 2025	0.0099	0.0100	0.0089	0.0089	1,356,078	-0.00(-10.10%)
Nov 04, 2025	0.0094	0.0099	0.0091	0.0099	238,032	+0.00(+4.21%)
Nov 03, 2025	0.0100	0.0100	0.0095	0.0095	631,637	-0.00(-2.06%)
Oct 31, 2025	0.0096	0.0100	0.0090	0.0097	683,638	+0.00(+5.43%)
Oct 30, 2025	0.0099	0.0099	0.0092	0.0092	180,029	-0.00(-7.07%)
Oct 29, 2025	0.0099	0.0099	0.0099	0.0099	279,091	+0.00(+0.00%)
Oct 28, 2025	0.0091	0.0100	0.0090	0.0099	1,982,372	+0.00(+8.79%)
Oct 27, 2025	0.0100	0.0100	0.0091	0.0091	1,373,800	-0.00(-8.08%)
Oct 24, 2025	0.0105	0.0110	0.0098	0.0099	1,100,851	-0.00(-10.00%)
Oct 23, 2025	0.0110	0.0115	0.0105	0.0110	316,692	-0.00(-2.65%)
Oct 22, 2025	0.0115	0.0115	0.0104	0.0113	47,086	+0.00(+2.73%)
Oct 21, 2025	0.0113	0.0113	0.0108	0.0110	153,983	-0.00(-0.90%)
Oct 20, 2025	0.0108	0.0115	0.0108	0.0111	57,363	-0.00(-1.77%)
Oct 17, 2025	0.0118	0.0119	0.0103	0.0113	234,538	-0.00(-4.24%)
Oct 16, 2025	0.0110	0.0119	0.0110	0.0118	187,739	+0.00(+5.36%)
Oct 15, 2025	0.0121	0.0121	0.0099	0.0112	139,536	-0.00(-7.44%)
Oct 14, 2025	0.0112	0.0121	0.0095	0.0121	1,038,846	+0.00(+2.54%)
Oct 13, 2025	0.0120	0.0121	0.0095	0.0118	1,003,186	+0.00(+6.31%)
Oct 10, 2025	0.0126	0.0126	0.0111	0.0111	682,074	-0.00(-9.76%)
Oct 09, 2025	0.0139	0.0139	0.0104	0.0123	2,074,372	-0.00(-8.21%)
Oct 08, 2025	0.0129	0.0139	0.0128	0.0134	2,231,553	+0.00(+3.08%)
Oct 07, 2025	0.0128	0.0130	0.0126	0.0130	749,859	+0.00(+0.00%)
Oct 06, 2025	0.0139	0.0156	0.0120	0.0130	2,786,537	+0.00(+0.00%)
Oct 03, 2025	0.0130	0.0140	0.0128	0.0130	3,405,827	+0.00(+0.78%)
Oct 02, 2025	0.0101	0.0160	0.0101	0.0129	1,773,260	+0.00(+29.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.