Indicators

Markets:

News

(OP:XIACF)

5.370 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	5.040	5.430	4.930	5.370	21,802	+0.21(+4.07%)
Nov 26, 2025	5.100	5.200	5.100	5.160	80,315	-0.11(-2.09%)
Nov 25, 2025	5.150	5.350	5.150	5.270	24,383	+0.08(+1.64%)
Nov 24, 2025	4.900	5.240	4.900	5.185	118,631	+0.21(+4.33%)
Nov 21, 2025	4.880	4.990	4.760	4.970	55,612	+0.21(+4.41%)
Nov 20, 2025	4.980	4.980	4.700	4.760	119,618	-0.21(-4.20%)
Nov 19, 2025	5.200	5.220	4.950	4.968	120,018	-0.42(-7.73%)
Nov 18, 2025	5.300	5.420	5.200	5.385	40,354	+0.04(+0.75%)
Nov 17, 2025	5.400	5.550	5.000	5.345	32,269	-0.10(-1.75%)
Nov 14, 2025	5.270	5.645	5.270	5.440	88,159	-0.03(-0.55%)
Nov 13, 2025	5.720	5.720	5.470	5.470	38,273	-0.25(-4.29%)
Nov 12, 2025	5.500	6.320	5.500	5.715	41,615	+0.12(+2.05%)
Nov 11, 2025	5.640	5.660	5.400	5.600	80,678	+0.14(+2.56%)
Nov 10, 2025	5.970	5.970	5.350	5.460	29,708	+0.04(+0.65%)
Nov 07, 2025	5.450	5.500	5.300	5.425	54,041	-0.13(-2.43%)
Nov 06, 2025	5.673	5.673	5.509	5.560	82,404	-0.09(-1.59%)
Nov 05, 2025	5.400	5.730	5.400	5.650	45,609	+0.15(+2.73%)
Nov 04, 2025	5.570	5.750	5.500	5.500	415,601	-0.26(-4.51%)
Nov 03, 2025	5.800	5.855	5.400	5.760	40,669	+0.21(+3.81%)
Oct 31, 2025	5.445	5.679	5.445	5.549	94,752	-0.12(-2.14%)
Oct 30, 2025	5.845	6.000	5.615	5.670	198,880	-0.19(-3.24%)
Oct 29, 2025	5.870	5.900	5.655	5.860	51,053	+0.04(+0.69%)
Oct 28, 2025	5.910	5.795	5.795	5.820	81,200	-0.07(-1.19%)
Oct 27, 2025	5.630	6.015	5.630	5.890	49,327	-0.03(-0.42%)
Oct 24, 2025	6.050	6.180	5.910	5.915	77,994	-0.21(-3.35%)
Oct 23, 2025	5.655	6.180	5.655	6.120	33,753	+0.25(+4.26%)
Oct 22, 2025	5.680	6.070	5.680	5.870	39,344	-0.09(-1.51%)
Oct 21, 2025	6.268	6.268	5.908	5.960	80,075	-0.20(-3.25%)
Oct 20, 2025	6.100	6.230	6.000	6.160	45,542	+0.11(+1.82%)
Oct 17, 2025	6.060	6.190	6.000	6.050	60,217	-0.06(-0.98%)
Oct 16, 2025	6.350	6.580	6.090	6.110	77,704	-0.23(-3.63%)
Oct 15, 2025	6.590	6.590	6.090	6.340	37,028	-0.03(-0.39%)
Oct 14, 2025	6.090	6.500	6.090	6.365	38,115	+0.07(+1.03%)
Oct 13, 2025	6.485	6.500	6.300	6.300	69,284	-0.08(-1.25%)
Oct 10, 2025	6.680	6.730	6.220	6.380	214,183	-0.42(-6.25%)
Oct 09, 2025	6.850	6.900	6.750	6.805	41,707	-0.12(-1.66%)
Oct 08, 2025	6.900	7.000	6.850	6.920	35,147	+0.01(+0.14%)
Oct 07, 2025	6.800	7.015	6.800	6.910	25,705	-0.06(-0.86%)
Oct 06, 2025	7.050	7.100	6.900	6.970	31,008	-0.13(-1.83%)
Oct 03, 2025	7.350	7.350	7.010	7.100	43,386	-0.04(-0.58%)
Oct 02, 2025	7.500	7.500	6.910	7.141	19,676	+0.10(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.