Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (TSV:AMY)

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1850 0.1850 0.1750 0.1800 86,905 +0.00(+0.00%)
Nov 28, 2025 0.1900 0.1950 0.1800 0.1800 222,142 -0.02(-7.69%)
Nov 27, 2025 0.2050 0.2050 0.1900 0.1950 53,305 -0.01(-2.50%)
Nov 26, 2025 0.1850 0.2000 0.1850 0.2000 139,231 +0.02(+8.11%)
Nov 25, 2025 0.1800 0.1850 0.1800 0.1850 134,669 +0.01(+5.71%)
Nov 24, 2025 0.1700 0.1800 0.1700 0.1750 100,936 +0.00(+2.94%)
Nov 21, 2025 0.1700 0.1800 0.1700 0.1700 76,897 -0.00(-2.86%)
Nov 20, 2025 0.1700 0.1850 0.1700 0.1750 119,828 -0.01(-2.78%)
Nov 19, 2025 0.1700 0.1850 0.1550 0.1800 131,900 +0.01(+9.09%)
Nov 18, 2025 0.1800 0.1800 0.1650 0.1650 74,446 -0.01(-2.94%)
Nov 17, 2025 0.1750 0.1800 0.1650 0.1700 212,165 -0.01(-5.56%)
Nov 14, 2025 0.1750 0.2000 0.1750 0.1800 96,499 +0.00(+0.00%)
Nov 13, 2025 0.2000 0.2000 0.1800 0.1800 211,480 -0.02(-7.69%)
Nov 12, 2025 0.1950 0.1950 0.1900 0.1950 98,520 +0.01(+2.63%)
Nov 11, 2025 0.1900 0.1900 0.1850 0.1900 41,500 +0.00(+0.00%)
Nov 10, 2025 0.1900 0.1950 0.1900 0.1900 15,776 +0.01(+2.70%)
Nov 07, 2025 0.1900 0.2000 0.1800 0.1850 407,712 +0.00(+0.00%)
Nov 06, 2025 0.1900 0.1900 0.1750 0.1850 83,066 -0.01(-2.63%)
Nov 05, 2025 0.2000 0.2000 0.1850 0.1900 212,832 -0.01(-2.56%)
Nov 04, 2025 0.2000 0.2000 0.1950 0.1950 194,859 -0.01(-4.88%)
Nov 03, 2025 0.2000 0.2200 0.2000 0.2050 146,985 +0.01(+5.13%)
Oct 31, 2025 0.1800 0.1950 0.1800 0.1950 215,447 +0.01(+5.41%)
Oct 30, 2025 0.1900 0.1900 0.1800 0.1850 143,267 +0.01(+2.78%)
Oct 29, 2025 0.1950 0.1950 0.1800 0.1800 84,564 -0.02(-7.69%)
Oct 28, 2025 0.1950 0.2000 0.1950 0.1950 82,654 +0.00(+0.00%)
Oct 27, 2025 0.1900 0.2000 0.1900 0.1950 147,502 +0.01(+2.63%)
Oct 24, 2025 0.1900 0.1900 0.1800 0.1900 280,158 +0.00(+0.00%)
Oct 23, 2025 0.2050 0.2050 0.1850 0.1900 165,932 -0.01(-5.00%)
Oct 22, 2025 0.2350 0.2350 0.2000 0.2000 193,163 -0.03(-13.04%)
Oct 21, 2025 0.2350 0.2400 0.2250 0.2300 245,910 +0.01(+2.22%)
Oct 20, 2025 0.2000 0.2350 0.2000 0.2250 191,452 +0.02(+12.50%)
Oct 17, 2025 0.2050 0.2150 0.1850 0.2000 232,241 +0.00(+0.00%)
Oct 16, 2025 0.2200 0.2500 0.1900 0.2000 636,203 -0.03(-14.89%)
Oct 15, 2025 0.2350 0.2950 0.2200 0.2350 1,575,188 +0.01(+6.82%)
Oct 14, 2025 0.1650 0.2200 0.1650 0.2200 2,174,205 +0.08(+51.72%)
Oct 10, 2025 0.1450 0 +0.00(+0.00%)
Oct 09, 2025 0.1450 0.1500 0.1450 0.1450 220,516 -0.01(-3.33%)
Oct 08, 2025 0.1500 0.1550 0.1450 0.1500 196,618 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1450 0.1500 188,009 +0.01(+3.45%)
Oct 06, 2025 0.1600 0.1600 0.1450 0.1450 229,211 -0.01(-3.33%)
Oct 03, 2025 0.1400 0.1500 0.1400 0.1500 335,436 +0.01(+7.14%)
Oct 02, 2025 0.1450 0.1450 0.1400 0.1400 168,933 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.