My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIG)

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.8300 0.8300 0.8000 0.8100 356,831 -0.02(-2.41%)
Sep 29, 2025 0.8800 0.8900 0.8300 0.8300 513,556 -0.04(-4.60%)
Sep 26, 2025 0.8700 0.8700 0.8400 0.8700 338,524 +0.03(+3.57%)
Sep 25, 2025 0.8000 0.8700 0.7900 0.8400 1,030,556 +0.04(+5.00%)
Sep 24, 2025 0.8100 0.8100 0.7850 0.8000 307,642 +0.01(+1.27%)
Sep 23, 2025 0.8100 0.8200 0.7900 0.7900 604,336 +0.01(+1.28%)
Sep 22, 2025 0.7900 0.8400 0.7800 0.7800 410,863 -0.02(-2.50%)
Sep 19, 2025 0.7800 0.8200 0.7700 0.8000 423,719 +0.02(+2.56%)
Sep 18, 2025 0.8100 0.8200 0.7800 0.7800 363,568 -0.03(-3.70%)
Sep 17, 2025 0.7800 0.8500 0.7800 0.8100 1,472,270 +0.06(+8.00%)
Sep 16, 2025 0.7500 0.7600 0.7200 0.7500 377,574 +0.00(+0.00%)
Sep 15, 2025 0.7400 0.7500 0.7200 0.7500 330,814 +0.02(+2.04%)
Sep 12, 2025 0.7400 0.7500 0.7300 0.7350 214,524 -0.01(-0.68%)
Sep 11, 2025 0.7300 0.7400 0.7200 0.7400 191,992 +0.02(+2.78%)
Sep 10, 2025 0.7400 0.7500 0.7200 0.7200 325,492 -0.01(-1.37%)
Sep 09, 2025 0.7900 0.7900 0.7300 0.7300 473,761 -0.05(-6.41%)
Sep 08, 2025 0.7800 0.7900 0.7600 0.7800 456,331 -0.01(-1.27%)
Sep 05, 2025 0.7800 0.7900 0.7600 0.7900 270,800 +0.02(+2.60%)
Sep 04, 2025 0.7900 0.8000 0.7700 0.7700 219,142 -0.04(-5.52%)
Sep 03, 2025 0.8200 0.8300 0.7800 0.8150 683,442 -0.02(-1.81%)
Sep 02, 2025 0.8300 0.8800 0.8300 0.8300 492,821 +0.00(+0.00%)
Aug 29, 2025 0.8300 0 +0.02(+2.47%)
Aug 28, 2025 0.7500 0.8300 0.7500 0.8100 683,255 +0.07(+9.46%)
Aug 27, 2025 0.7500 0.7500 0.7300 0.7400 187,056 +0.02(+2.78%)
Aug 26, 2025 0.7500 0.7500 0.7200 0.7200 768,586 -0.03(-4.00%)
Aug 25, 2025 0.7500 0.7700 0.7300 0.7500 204,105 +0.00(+0.00%)
Aug 22, 2025 0.7500 0.7700 0.7500 0.7500 193,800 -0.02(-2.60%)
Aug 21, 2025 0.7300 0.7700 0.7300 0.7700 468,842 +0.06(+8.45%)
Aug 20, 2025 0.7300 0.7500 0.7000 0.7100 604,613 -0.02(-2.74%)
Aug 19, 2025 0.7700 0.7700 0.7300 0.7300 279,079 -0.01(-1.35%)
Aug 18, 2025 0.7300 0.7700 0.7300 0.7400 566,250 +0.01(+1.37%)
Aug 15, 2025 0.7300 0.7300 0.7100 0.7300 154,326 +0.01(+1.39%)
Aug 14, 2025 0.7200 0.7300 0.7100 0.7200 262,946 -0.01(-1.37%)
Aug 13, 2025 0.7400 0.7500 0.7300 0.7300 131,693 -0.02(-2.67%)
Aug 12, 2025 0.7800 0.7800 0.7400 0.7500 166,936 -0.02(-2.60%)
Aug 11, 2025 0.7500 0.7900 0.7500 0.7700 201,149 +0.01(+1.32%)
Aug 08, 2025 0.7600 0.7700 0.7500 0.7600 96,215 +0.01(+1.33%)
Aug 07, 2025 0.7400 0.7800 0.7400 0.7500 246,540 +0.01(+1.35%)
Aug 06, 2025 0.7200 0.7400 0.7150 0.7400 367,857 +0.01(+1.37%)
Aug 05, 2025 0.7100 0.7400 0.7100 0.7300 457,841 +0.02(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.