Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBIT)

0.2650 -0.0650 (-19.70%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.2900 0.2900 0.2650 0.2650 10,075 -0.07(-19.70%)
Mar 30, 2026 0.3050 0.3300 0.3050 0.3300 8,544 +0.04(+13.79%)
Mar 27, 2026 0.2950 0.2950 0.2900 0.2900 2,706 -0.03(-9.38%)
Mar 23, 2026 0.3200 133 +0.02(+6.67%)
Mar 20, 2026 0.3150 0.3400 0.2500 0.3000 31,626 -0.02(-6.25%)
Mar 19, 2026 0.3300 0.3300 0.3200 0.3200 4,758 -0.01(-3.03%)
Mar 18, 2026 0.3300 0.3300 0.3300 0.3300 1,339 -0.02(-5.71%)
Mar 17, 2026 0.3800 0.3900 0.3500 0.3500 19,502 +0.00(+0.00%)
Mar 16, 2026 0.4000 0.4250 0.3500 0.3500 20,650 -0.06(-14.63%)
Mar 13, 2026 0.4200 0.4200 0.4000 0.4100 24,571 +0.00(+0.00%)
Mar 12, 2026 0.4900 0.5000 0.4100 0.4100 38,131 -0.10(-19.61%)
Mar 11, 2026 0.5100 0.5100 0.5100 0.5100 599 +0.02(+4.08%)
Mar 10, 2026 0.4300 0.4900 0.4300 0.4900 11,600 +0.06(+13.95%)
Mar 09, 2026 0.4450 0.4450 0.4250 0.4300 10,629 -0.02(-4.44%)
Mar 06, 2026 0.5800 0.5900 0.4000 0.4500 53,424 -0.19(-29.69%)
Mar 04, 2026 0.6400 0 +0.03(+4.92%)
Mar 03, 2026 0.5900 0.6100 0.5900 0.6100 8,227 +0.00(+0.00%)
Mar 02, 2026 0.5900 0.6400 0.5900 0.6100 6,645 +0.04(+7.02%)
Feb 27, 2026 0.6200 0.6200 0.5700 0.5700 4,818 -0.07(-10.94%)
Feb 26, 2026 0.5900 0.6400 0.5900 0.6400 10,007 +0.06(+10.34%)
Feb 25, 2026 0.6000 0.6000 0.5800 0.5800 3,600 -0.02(-3.33%)
Feb 24, 2026 0.6100 0.6200 0.5400 0.6000 13,085 -0.03(-4.76%)
Feb 23, 2026 0.6200 0.6300 0.6200 0.6300 2,110 +0.02(+3.28%)
Feb 20, 2026 0.5900 0.6500 0.5900 0.6100 14,512 +0.06(+10.91%)
Feb 19, 2026 0.5400 0.5600 0.5400 0.5500 3,861 +0.01(+1.85%)
Feb 18, 2026 0.5400 0.5400 0.5300 0.5400 2,047 -0.02(-3.57%)
Feb 17, 2026 0.5800 0.5800 0.5600 0.5600 3,683 -0.03(-5.08%)
Feb 13, 2026 0.5900 0 +0.02(+3.51%)
Feb 12, 2026 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Feb 11, 2026 0.5700 0.5700 0.5700 0.5700 717 -0.01(-1.72%)
Feb 10, 2026 0.5700 0.5800 0.5700 0.5800 1,011 +0.01(+1.75%)
Feb 09, 2026 0.5700 0.5800 0.5500 0.5700 3,512 +0.01(+1.79%)
Feb 06, 2026 0.5500 0.5800 0.5400 0.5600 7,968 +0.03(+5.66%)
Feb 05, 2026 0.6100 0.6100 0.5100 0.5300 14,932 -0.08(-13.11%)
Feb 04, 2026 0.6700 0.6700 0.5600 0.6100 28,186 -0.05(-7.58%)
Feb 03, 2026 0.6500 0.6600 0.6000 0.6600 32,737 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.