Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV:CBR)

1.060 +0.025 (+2.42%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.9000 1.080 0.9000 1.035 1,089,670 +0.15(+17.61%)
Mar 09, 2026 0.8500 0.8800 0.8300 0.8800 149,164 +0.03(+3.53%)
Mar 06, 2026 0.8200 0.8700 0.8100 0.8500 164,034 +0.00(+0.00%)
Mar 05, 2026 0.8400 0.8900 0.8100 0.8500 266,460 +0.03(+3.66%)
Mar 04, 2026 0.8100 0.8400 0.8100 0.8200 92,329 -0.02(-2.38%)
Mar 03, 2026 0.8400 0.8500 0.8000 0.8400 278,797 -0.06(-6.67%)
Mar 02, 2026 0.9000 0.9000 0.8500 0.9000 288,370 +0.00(+0.00%)
Feb 27, 2026 0.9000 0.9200 0.8800 0.9000 204,252 +0.00(+0.00%)
Feb 26, 2026 0.9200 0.9800 0.8800 0.9000 548,819 +0.00(+0.00%)
Feb 25, 2026 0.8200 0.9400 0.8200 0.9000 725,951 +0.08(+9.76%)
Feb 24, 2026 0.8000 0.8200 0.8000 0.8200 177,358 +0.02(+2.50%)
Feb 23, 2026 0.7900 0.8100 0.7900 0.8000 288,695 +0.03(+3.90%)
Feb 20, 2026 0.7800 0.7900 0.7700 0.7700 35,108 -0.01(-1.28%)
Feb 19, 2026 0.7800 0.8000 0.7500 0.7800 184,953 +0.02(+2.63%)
Feb 18, 2026 0.7400 0.7600 0.7300 0.7600 425,452 +0.01(+1.33%)
Feb 17, 2026 0.7800 0.7800 0.7400 0.7500 78,330 +0.00(+0.00%)
Feb 13, 2026 0.7500 0 -0.01(-1.32%)
Feb 12, 2026 0.7900 0.7900 0.7500 0.7600 274,596 -0.02(-2.56%)
Feb 11, 2026 0.8000 0.8100 0.7800 0.7800 163,746 +0.00(+0.00%)
Feb 10, 2026 0.7800 0.8000 0.7700 0.7800 90,126 +0.02(+2.63%)
Feb 09, 2026 0.7400 0.7900 0.7300 0.7600 252,331 +0.04(+5.56%)
Feb 06, 2026 0.7100 0.7400 0.7100 0.7200 186,350 +0.03(+4.35%)
Feb 05, 2026 0.7000 0.7200 0.6900 0.6900 147,288 -0.04(-5.48%)
Feb 04, 2026 0.7700 0.7800 0.7300 0.7300 315,007 -0.04(-5.19%)
Feb 03, 2026 0.7200 0.7700 0.7200 0.7700 271,604 +0.05(+6.94%)
Feb 02, 2026 0.6700 0.7400 0.6600 0.7200 394,239 +0.03(+4.35%)
Jan 30, 2026 0.6700 0.6900 0.6500 0.6900 455,010 -0.01(-1.43%)
Jan 29, 2026 0.7300 0.7300 0.6800 0.7000 853,479 -0.03(-4.11%)
Jan 28, 2026 0.7500 0.7600 0.7300 0.7300 406,394 -0.01(-1.35%)
Jan 27, 2026 0.7300 0.7450 0.7200 0.7400 524,479 +0.01(+1.37%)
Jan 26, 2026 0.7500 0.7600 0.7200 0.7300 741,258 -0.02(-2.67%)
Jan 23, 2026 0.7600 0.7700 0.7400 0.7500 332,938 -0.01(-1.32%)
Jan 22, 2026 0.7500 0.7700 0.7500 0.7600 154,915 +0.01(+1.33%)
Jan 21, 2026 0.7700 0.7700 0.7300 0.7500 201,670 -0.01(-1.32%)
Jan 20, 2026 0.7600 0.7800 0.7600 0.7600 282,745 -0.01(-1.30%)
Jan 19, 2026 0.8000 0.8100 0.7600 0.7700 150,904 +0.00(+0.00%)
Jan 16, 2026 0.7600 0.7900 0.7500 0.7700 112,905 +0.01(+1.32%)
Jan 15, 2026 0.7800 0.7800 0.7500 0.7600 305,964 -0.02(-2.56%)
Jan 14, 2026 0.8100 0.8100 0.7700 0.7800 115,083 +0.00(+0.00%)
Jan 13, 2026 0.8200 0.8200 0.7700 0.7800 275,422 -0.02(-2.50%)
Jan 12, 2026 0.7500 0.8600 0.7500 0.8000 993,519 +0.08(+11.11%)
Jan 09, 2026 0.7200 0.7400 0.7000 0.7200 168,205 +0.02(+2.86%)
Jan 08, 2026 0.7000 0.7100 0.6900 0.7000 113,328 +0.00(+0.00%)
Jan 07, 2026 0.6900 0.7100 0.6900 0.7000 341,414 +0.00(+0.00%)
Jan 06, 2026 0.7100 0.7200 0.6900 0.7000 185,144 +0.01(+1.45%)
Jan 05, 2026 0.7300 0.7300 0.6900 0.6900 153,849 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.