My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COSA)

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.2800 0.2800 0.2700 0.2700 14,500 -0.01(-5.26%)
Sep 29, 2025 0.2850 0.3000 0.2850 0.2850 231,400 -0.01(-3.39%)
Sep 26, 2025 0.2950 0.3000 0.2850 0.2950 113,500 +0.01(+1.72%)
Sep 25, 2025 0.2850 0.2900 0.2750 0.2900 81,000 +0.01(+1.75%)
Sep 24, 2025 0.2700 0.3100 0.2700 0.2850 461,851 +0.01(+5.56%)
Sep 23, 2025 0.2650 0.2750 0.2550 0.2700 98,500 +0.01(+1.89%)
Sep 22, 2025 0.2800 0.2850 0.2600 0.2650 244,280 +0.00(+0.00%)
Sep 19, 2025 0.2550 0.2750 0.2550 0.2650 213,062 +0.01(+3.92%)
Sep 18, 2025 0.2600 0.2600 0.2500 0.2550 49,600 +0.00(+0.00%)
Sep 17, 2025 0.2350 0.2550 0.2350 0.2550 117,000 +0.02(+6.25%)
Sep 16, 2025 0.2500 0.2500 0.2350 0.2400 319,462 +0.00(+0.00%)
Sep 15, 2025 0.2400 0.2500 0.2350 0.2400 127,300 +0.00(+0.00%)
Sep 12, 2025 0.2500 0.2500 0.2200 0.2400 118,250 -0.01(-2.04%)
Sep 11, 2025 0.2400 0.2500 0.2400 0.2450 77,000 +0.00(+0.00%)
Sep 10, 2025 0.2450 0.2500 0.2400 0.2450 72,500 +0.00(+0.00%)
Sep 09, 2025 0.2450 0.2550 0.2400 0.2450 208,089 -0.01(-3.92%)
Sep 08, 2025 0.2400 0.2600 0.2400 0.2550 155,859 +0.01(+2.00%)
Sep 05, 2025 0.2450 0.2500 0.2450 0.2500 137,899 +0.01(+4.17%)
Sep 04, 2025 0.2400 0.2550 0.2350 0.2400 191,100 +0.01(+2.13%)
Sep 03, 2025 0.2350 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 02, 2025 0.2500 0.2550 0.2300 0.2350 216,500 +0.00(+0.00%)
Aug 29, 2025 0.2350 0 +0.01(+4.44%)
Aug 28, 2025 0.2200 0.2300 0.2200 0.2250 46,883 +0.00(+0.00%)
Aug 27, 2025 0.2450 0.2450 0.2250 0.2250 107,963 -0.02(-8.16%)
Aug 26, 2025 0.2500 0.2500 0.2450 0.2450 83,000 -0.01(-2.00%)
Aug 25, 2025 0.2600 0.2700 0.2450 0.2500 191,000 -0.01(-3.85%)
Aug 22, 2025 0.2500 0.2600 0.2450 0.2600 125,845 +0.01(+4.00%)
Aug 21, 2025 0.2550 0.2550 0.2450 0.2500 111,569 -0.02(-5.66%)
Aug 20, 2025 0.2700 0.2700 0.2600 0.2650 25,270 +0.00(+0.00%)
Aug 19, 2025 0.2650 0.2650 0.2600 0.2650 28,140 +0.01(+1.92%)
Aug 18, 2025 0.2600 0.2700 0.2600 0.2600 36,202 +0.01(+1.96%)
Aug 15, 2025 0.2600 0.2600 0.2450 0.2550 57,331 +0.01(+2.00%)
Aug 14, 2025 0.2850 0.2850 0.2500 0.2500 284,489 -0.03(-10.71%)
Aug 13, 2025 0.2850 0.2850 0.2650 0.2800 61,050 +0.00(+0.00%)
Aug 12, 2025 0.2600 0.2800 0.2600 0.2800 133,635 +0.03(+9.80%)
Aug 11, 2025 0.2450 0.2550 0.2400 0.2550 29,800 +0.01(+4.08%)
Aug 08, 2025 0.2550 0.2550 0.2400 0.2450 27,500 -0.01(-2.00%)
Aug 07, 2025 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Aug 06, 2025 0.2500 0.2550 0.2450 0.2500 119,288 +0.00(+0.00%)
Aug 05, 2025 0.2450 0.2600 0.2450 0.2500 57,440 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.