Indicators

Markets:

News

Cartier Resources Inc (TSV:ECR)

0.2850 +0.0200 (+7.55%)

Streaming Delayed Price Updated: 2:01 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2650	0.2700	0.2600	0.2650	639,737	+0.00(+0.00%)
Jan 19, 2026	0.2550	0.2700	0.2550	0.2650	419,200	+0.01(+1.92%)
Jan 16, 2026	0.2600	0.2650	0.2550	0.2600	305,050	-0.01(-1.89%)
Jan 15, 2026	0.2600	0.2650	0.2550	0.2650	82,778	+0.01(+1.92%)
Jan 14, 2026	0.2550	0.2600	0.2550	0.2600	52,506	+0.01(+1.96%)
Jan 13, 2026	0.2550	0.2650	0.2550	0.2550	415,281	+0.00(+0.00%)
Jan 12, 2026	0.2500	0.2550	0.2500	0.2550	172,662	+0.01(+4.08%)
Jan 09, 2026	0.2550	0.2550	0.2450	0.2450	148,446	-0.01(-2.00%)
Jan 08, 2026	0.2500	0.2600	0.2500	0.2500	310,268	+0.00(+0.00%)
Jan 07, 2026	0.2550	0.2550	0.2480	0.2500	110,197	-0.01(-3.85%)
Jan 06, 2026	0.2550	0.2600	0.2500	0.2600	497,680	+0.01(+1.96%)
Jan 05, 2026	0.2550	0.2550	0.2500	0.2550	561,600	-0.01(-1.92%)
Jan 02, 2026	0.2550	0.2600	0.2500	0.2600	336,040	+0.01(+4.00%)
Dec 31, 2025				0.2500	0	-0.01(-1.96%)
Dec 30, 2025	0.2600	0.2700	0.2550	0.2550	537,651	+0.00(+0.00%)
Dec 29, 2025	0.2700	0.2700	0.2500	0.2550	1,500,358	+0.01(+4.08%)
Dec 24, 2025				0.2450	0	+0.04(+16.67%)
Dec 23, 2025	0.2150	0.2150	0.2050	0.2100	534,942	-0.01(-2.33%)
Dec 22, 2025	0.2300	0.2300	0.2100	0.2150	1,133,760	-0.01(-4.44%)
Dec 19, 2025	0.2250	0.2300	0.2200	0.2250	209,387	+0.00(+0.00%)
Dec 18, 2025	0.2300	0.2300	0.2250	0.2250	240,276	-0.01(-2.17%)
Dec 17, 2025	0.2200	0.2300	0.2200	0.2300	497,490	+0.01(+4.55%)
Dec 16, 2025	0.2200	0.2250	0.2200	0.2200	263,600	-0.01(-2.22%)
Dec 15, 2025	0.2200	0.2250	0.2200	0.2250	135,752	+0.01(+2.27%)
Dec 12, 2025	0.2200	0.2230	0.2200	0.2200	159,425	+0.01(+2.33%)
Dec 11, 2025	0.2200	0.2200	0.2150	0.2150	427,000	-0.01(-2.27%)
Dec 10, 2025	0.2200	0.2200	0.2200	0.2200	64,403	+0.00(+0.00%)
Dec 09, 2025	0.2200	0.2250	0.2050	0.2200	398,334	+0.00(+0.00%)
Dec 08, 2025	0.2200	0.2200	0.2150	0.2200	114,184	-0.01(-2.22%)
Dec 05, 2025	0.2200	0.2250	0.2150	0.2250	143,063	+0.00(+0.00%)
Dec 04, 2025	0.2250	0.2250	0.2200	0.2250	346,831	+0.01(+2.27%)
Dec 03, 2025	0.2300	0.2300	0.2150	0.2200	809,900	-0.01(-2.22%)
Dec 02, 2025	0.2350	0.2350	0.2200	0.2250	165,000	+0.00(+0.00%)
Dec 01, 2025	0.2150	0.2300	0.2150	0.2250	960,411	+0.01(+4.65%)
Nov 28, 2025	0.2050	0.2150	0.2050	0.2150	145,000	+0.01(+7.50%)
Nov 27, 2025	0.2050	0.2050	0.2000	0.2000	420,021	-0.00(-2.44%)
Nov 26, 2025	0.2100	0.2150	0.2000	0.2050	373,600	-0.01(-2.38%)
Nov 25, 2025	0.2250	0.2250	0.2100	0.2100	482,501	-0.01(-2.33%)
Nov 24, 2025	0.2200	0.2250	0.2150	0.2150	219,941	-0.01(-4.44%)
Nov 21, 2025	0.2250	0.2300	0.2250	0.2250	101,757	+0.00(+0.00%)
Nov 20, 2025	0.2350	0.2350	0.2230	0.2250	270,250	-0.01(-5.46%)
Nov 19, 2025	0.2300	0.2400	0.2300	0.2380	230,998	+0.00(+1.28%)
Nov 18, 2025	0.2200	0.2350	0.2200	0.2350	588,250	+0.01(+4.44%)
Nov 17, 2025	0.2100	0.2300	0.2100	0.2250	464,680	+0.03(+15.38%)
Nov 14, 2025	0.2000	0.2050	0.1950	0.1950	937,851	-0.01(-4.88%)
Nov 13, 2025	0.2200	0.2200	0.2000	0.2050	836,673	-0.01(-4.65%)
Nov 12, 2025	0.2200	0.2250	0.2100	0.2150	1,115,189	+0.00(+0.00%)
Nov 11, 2025	0.2250	0.2250	0.2150	0.2150	891,948	-0.01(-2.27%)
Nov 10, 2025	0.2150	0.2200	0.2150	0.2200	247,900	+0.02(+7.32%)
Nov 07, 2025	0.2100	0.2100	0.2050	0.2050	350,233	-0.01(-2.38%)
Nov 06, 2025	0.2200	0.2200	0.2000	0.2100	750,100	-0.01(-2.33%)
Nov 05, 2025	0.2200	0.2200	0.2100	0.2150	1,527,761	+0.01(+2.38%)
Nov 04, 2025	0.2200	0.2230	0.2050	0.2100	1,241,700	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.