My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ETL)

1.490 -0.010 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.590 1.590 1.460 1.500 90,919 +0.01(+0.67%)
Sep 29, 2025 1.530 1.540 1.470 1.490 168,937 +0.01(+0.68%)
Sep 26, 2025 1.470 1.600 1.460 1.480 288,711 +0.02(+1.37%)
Sep 25, 2025 1.470 1.480 1.360 1.460 191,023 -0.01(-0.68%)
Sep 24, 2025 1.370 1.500 1.370 1.470 234,523 +0.10(+7.30%)
Sep 23, 2025 1.450 1.490 1.350 1.370 77,431 -0.06(-4.20%)
Sep 22, 2025 1.450 1.500 1.370 1.430 262,117 +0.12(+9.16%)
Sep 19, 2025 1.330 1.330 1.250 1.310 52,294 +0.01(+0.77%)
Sep 18, 2025 1.310 1.310 1.280 1.300 27,620 +0.01(+0.78%)
Sep 17, 2025 1.270 1.320 1.270 1.290 55,532 -0.01(-0.77%)
Sep 16, 2025 1.330 1.330 1.300 1.300 64,255 -0.03(-2.26%)
Sep 15, 2025 1.320 1.360 1.260 1.330 74,403 +0.02(+1.53%)
Sep 12, 2025 1.340 1.340 1.270 1.310 63,648 -0.02(-1.50%)
Sep 11, 2025 1.320 1.470 1.300 1.330 194,236 +0.05(+3.91%)
Sep 10, 2025 1.290 1.310 1.270 1.280 67,320 +0.00(+0.00%)
Sep 09, 2025 1.270 1.320 1.270 1.280 72,265 -0.02(-1.54%)
Sep 08, 2025 1.320 1.330 1.280 1.300 35,102 +0.01(+0.78%)
Sep 05, 2025 1.250 1.310 1.230 1.290 43,085 +0.03(+2.38%)
Sep 04, 2025 1.340 1.340 1.180 1.260 197,865 -0.10(-7.35%)
Sep 03, 2025 1.380 1.380 1.340 1.360 133,874 -0.03(-2.16%)
Sep 02, 2025 1.480 1.480 1.380 1.390 173,111 -0.10(-6.71%)
Aug 29, 2025 1.490 0 +0.03(+2.05%)
Aug 28, 2025 1.510 1.530 1.450 1.460 77,347 -0.06(-4.26%)
Aug 27, 2025 1.470 1.550 1.450 1.525 147,062 +0.05(+3.74%)
Aug 26, 2025 1.460 1.480 1.450 1.470 29,225 +0.01(+0.68%)
Aug 25, 2025 1.520 1.520 1.460 1.460 65,659 -0.05(-3.31%)
Aug 22, 2025 1.480 1.520 1.480 1.510 87,781 +0.01(+0.67%)
Aug 21, 2025 1.490 1.520 1.480 1.500 46,442 +0.02(+1.35%)
Aug 20, 2025 1.510 1.510 1.460 1.480 40,552 -0.02(-1.33%)
Aug 19, 2025 1.520 1.530 1.480 1.500 41,607 +0.01(+0.67%)
Aug 18, 2025 1.470 1.520 1.470 1.490 39,842 +0.01(+0.68%)
Aug 15, 2025 1.470 1.500 1.400 1.480 105,590 -0.01(-0.67%)
Aug 14, 2025 1.550 1.570 1.450 1.490 91,289 -0.05(-3.25%)
Aug 13, 2025 1.520 1.600 1.490 1.540 205,559 +0.05(+3.36%)
Aug 12, 2025 1.430 1.650 1.430 1.490 256,780 +0.08(+5.67%)
Aug 11, 2025 1.400 1.480 1.380 1.410 157,257 +0.02(+1.44%)
Aug 08, 2025 1.410 1.420 1.380 1.390 40,126 -0.01(-0.71%)
Aug 07, 2025 1.370 1.450 1.330 1.400 84,488 +0.01(+0.72%)
Aug 06, 2025 1.370 1.410 1.370 1.390 47,418 -0.01(-0.71%)
Aug 05, 2025 1.440 1.440 1.370 1.400 56,766 +0.02(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.