Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	4.350	4.450	4.280	4.350	243,897	+0.00(+0.00%)
Nov 28, 2025	4.280	4.420	4.270	4.350	163,114	+0.06(+1.40%)
Nov 27, 2025	4.340	4.340	4.280	4.290	8,214	+0.00(+0.00%)
Nov 26, 2025	4.290	4.300	4.200	4.290	104,734	+0.03(+0.70%)
Nov 25, 2025	4.310	4.350	4.220	4.260	116,337	-0.08(-1.84%)
Nov 24, 2025	4.180	4.340	4.180	4.340	116,167	+0.16(+3.83%)
Nov 21, 2025	4.180	4.300	4.080	4.180	163,936	-0.15(-3.46%)
Nov 20, 2025	4.420	4.490	4.200	4.330	164,396	-0.02(-0.46%)
Nov 19, 2025	4.450	4.570	4.330	4.350	142,876	-0.08(-1.81%)
Nov 18, 2025	4.300	4.450	4.290	4.430	270,324	+0.16(+3.75%)
Nov 17, 2025	4.290	4.400	4.200	4.270	192,933	+0.05(+1.18%)
Nov 14, 2025	4.100	4.220	4.030	4.220	64,180	-0.03(-0.71%)
Nov 13, 2025	4.240	4.280	4.180	4.250	91,578	+0.05(+1.19%)
Nov 12, 2025	4.000	4.300	4.000	4.200	112,256	+0.16(+3.96%)
Nov 11, 2025	4.020	4.090	3.920	4.040	79,170	+0.14(+3.59%)
Nov 10, 2025	3.920	4.030	3.880	3.900	125,817	+0.00(+0.00%)
Nov 07, 2025	3.800	4.020	3.710	3.900	179,165	+0.06(+1.56%)
Nov 06, 2025	3.700	3.850	3.700	3.840	276,935	+0.16(+4.35%)
Nov 05, 2025	3.850	3.870	3.630	3.680	269,952	-0.14(-3.66%)
Nov 04, 2025	3.800	3.890	3.750	3.820	205,616	-0.07(-1.80%)
Nov 03, 2025	4.100	4.100	3.690	3.890	693,917	+0.25(+6.87%)
Oct 31, 2025	3.550	3.660	3.475	3.640	289,094	+0.14(+4.00%)
Oct 30, 2025	3.340	3.540	3.280	3.500	251,349	+0.16(+4.79%)
Oct 29, 2025	3.390	3.390	3.150	3.340	261,867	+0.00(+0.00%)
Oct 28, 2025	3.360	3.440	3.270	3.340	148,583	-0.09(-2.62%)
Oct 27, 2025	3.400	3.450	3.280	3.430	531,655	+0.03(+0.88%)
Oct 24, 2025	3.550	3.560	3.400	3.400	178,375	-0.11(-3.13%)
Oct 23, 2025	3.640	3.780	3.370	3.510	1,475,229	-0.09(-2.50%)
Oct 22, 2025	3.550	3.690	3.330	3.600	223,428	+0.07(+1.98%)
Oct 21, 2025	3.750	3.750	3.390	3.530	354,152	-0.32(-8.31%)
Oct 20, 2025	3.910	3.940	3.750	3.850	206,308	+0.07(+1.85%)
Oct 17, 2025	4.100	4.100	3.750	3.780	215,292	-0.35(-8.47%)
Oct 16, 2025	4.330	4.340	4.100	4.130	175,020	-0.25(-5.71%)
Oct 15, 2025	4.330	4.400	4.140	4.380	659,789	+0.13(+3.06%)
Oct 14, 2025	4.190	4.290	4.110	4.250	164,950	+0.09(+2.16%)
Oct 10, 2025				4.160	0	-0.21(-4.81%)
Oct 09, 2025	4.570	4.570	4.230	4.370	336,375	-0.21(-4.59%)
Oct 08, 2025	4.340	4.620	4.330	4.580	199,119	+0.25(+5.77%)
Oct 07, 2025	4.500	4.550	4.210	4.330	60,669	-0.17(-3.78%)
Oct 06, 2025	4.300	4.575	4.200	4.500	224,810	+0.25(+5.88%)
Oct 03, 2025	4.200	4.350	4.150	4.250	59,765	+0.03(+0.71%)
Oct 02, 2025	4.350	4.350	3.990	4.220	145,280	-0.13(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.