My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1900 0.1900 0.1750 0.1800 314,304 +0.00(+0.00%)
Sep 29, 2025 0.1800 0.1800 0.1750 0.1800 133,111 +0.00(+0.00%)
Sep 26, 2025 0.1850 0.1850 0.1750 0.1800 91,380 +0.00(+0.00%)
Sep 25, 2025 0.1800 0.1830 0.1750 0.1800 83,670 -0.01(-2.70%)
Sep 24, 2025 0.1900 0.1900 0.1750 0.1850 332,577 -0.01(-2.63%)
Sep 23, 2025 0.1950 0.1950 0.1850 0.1900 151,813 -0.01(-2.56%)
Sep 22, 2025 0.1950 0.1950 0.1900 0.1950 209,673 +0.01(+5.41%)
Sep 19, 2025 0.1850 0.1950 0.1850 0.1850 282,500 +0.00(+1.09%)
Sep 18, 2025 0.1800 0.1880 0.1800 0.1830 280,768 +0.00(+1.67%)
Sep 17, 2025 0.1800 0.1850 0.1800 0.1800 212,733 -0.01(-5.26%)
Sep 16, 2025 0.1950 0.1950 0.1800 0.1900 359,574 -0.01(-2.56%)
Sep 15, 2025 0.1850 0.1950 0.1800 0.1950 950,472 +0.01(+5.41%)
Sep 12, 2025 0.1850 0.1900 0.1750 0.1850 740,759 +0.01(+2.78%)
Sep 11, 2025 0.1700 0.1800 0.1700 0.1800 2,046,093 +0.02(+16.13%)
Sep 10, 2025 0.1550 0.1550 0.1500 0.1550 187,146 +0.00(+0.00%)
Sep 09, 2025 0.1550 0.1550 0.1500 0.1550 174,435 +0.00(+0.00%)
Sep 08, 2025 0.1650 0.1650 0.1550 0.1550 182,068 -0.01(-3.13%)
Sep 05, 2025 0.1500 0.1600 0.1500 0.1600 1,142,904 +0.02(+10.34%)
Sep 04, 2025 0.1550 0.1550 0.1450 0.1450 332,423 -0.01(-3.33%)
Sep 03, 2025 0.1450 0.1500 0.1450 0.1500 165,337 +0.01(+3.45%)
Sep 02, 2025 0.1500 0.1500 0.1450 0.1450 228,341 -0.01(-3.33%)
Aug 29, 2025 0.1500 0 +0.00(+0.00%)
Aug 28, 2025 0.1500 0.1500 0.1400 0.1500 262,772 +0.01(+3.45%)
Aug 27, 2025 0.1500 0.1500 0.1450 0.1450 151,906 +0.00(+0.00%)
Aug 26, 2025 0.1500 0.1500 0.1450 0.1450 350,408 +0.00(+0.00%)
Aug 25, 2025 0.1500 0.1500 0.1450 0.1450 315,009 -0.01(-6.45%)
Aug 22, 2025 0.1500 0.1550 0.1500 0.1550 81,770 +0.01(+3.33%)
Aug 21, 2025 0.1550 0.1550 0.1500 0.1500 180,351 +0.00(+0.00%)
Aug 20, 2025 0.1550 0.1550 0.1500 0.1500 269,446 +0.00(+0.00%)
Aug 19, 2025 0.1550 0.1550 0.1500 0.1500 150,036 +0.00(+0.00%)
Aug 18, 2025 0.1550 0.1550 0.1500 0.1500 118,133 +0.00(+0.00%)
Aug 15, 2025 0.1550 0.1550 0.1500 0.1500 75,696 -0.01(-3.23%)
Aug 14, 2025 0.1550 0.1550 0.1500 0.1550 197,457 +0.01(+3.33%)
Aug 13, 2025 0.1500 0.1550 0.1500 0.1500 383,600 +0.00(+0.00%)
Aug 12, 2025 0.1500 0.1500 0.1450 0.1500 123,000 +0.01(+3.45%)
Aug 11, 2025 0.1500 0.1550 0.1450 0.1450 418,514 -0.01(-3.33%)
Aug 08, 2025 0.1550 0.1550 0.1450 0.1500 392,304 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.1550 0.1500 0.1500 43,200 +0.00(+0.00%)
Aug 06, 2025 0.1550 0.1550 0.1500 0.1500 78,404 +0.00(+0.00%)
Aug 05, 2025 0.1550 0.1550 0.1450 0.1500 335,826 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.