Argentina Lithium & Energy Corp (TSV: LIT )

0.1550 +0.0050 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1500	0.1600	0.1400	0.1550	761,655	+0.01(+3.33%)
Nov 07, 2024	0.1550	0.1550	0.1500	0.1500	50,501	+0.00(+0.00%)
Nov 06, 2024	0.1500	0.1500	0.1500	0.1500	31,500	+0.00(+0.00%)
Nov 05, 2024	0.1550	0.1550	0.1400	0.1500	348,048	+0.00(+0.00%)
Nov 04, 2024	0.1600	0.1600	0.1500	0.1500	130,918	-0.01(-3.23%)
Nov 01, 2024	0.1700	0.1750	0.1550	0.1550	171,183	-0.01(-6.06%)
Oct 31, 2024	0.1700	0.1700	0.1600	0.1650	98,000	-0.01(-2.94%)
Oct 30, 2024	0.1800	0.1800	0.1700	0.1700	32,578	-0.01(-5.56%)
Oct 29, 2024	0.1800	0.1800	0.1700	0.1800	123,199	-0.01(-5.26%)
Oct 28, 2024	0.1900	0.1900	0.1800	0.1900	123,131	+0.00(+0.00%)
Oct 25, 2024	0.1950	0.2000	0.1900	0.1900	38,750	-0.01(-2.56%)
Oct 24, 2024	0.1950	0.1950	0.1900	0.1950	18,300	+0.01(+2.63%)
Oct 23, 2024	0.1750	0.2000	0.1750	0.1900	108,365	+0.02(+8.57%)
Oct 22, 2024	0.1700	0.1800	0.1650	0.1750	189,900	+0.00(+2.94%)
Oct 21, 2024	0.1700	0.1700	0.1600	0.1700	50,170	+0.01(+6.25%)
Oct 18, 2024	0.1600	0.1600	0.1600	0.1600	27,323	+0.01(+3.23%)
Oct 17, 2024	0.1700	0.1700	0.1550	0.1550	45,501	-0.01(-6.06%)
Oct 16, 2024	0.1700	0.1700	0.1650	0.1650	36,000	+0.01(+3.13%)
Oct 15, 2024	0.1650	0.1700	0.1600	0.1600	84,443	-0.01(-3.03%)
Oct 10, 2024				0.1650	0	+0.00(+0.00%)
Oct 09, 2024	0.1600	0.1650	0.1600	0.1650	28,523	+0.02(+10.00%)
Oct 08, 2024	0.1800	0.1800	0.1500	0.1500	239,531	-0.03(-16.67%)
Oct 07, 2024	0.1500	0.1800	0.1500	0.1800	362,566	+0.03(+20.00%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	27,756	+0.00(+0.00%)
Oct 03, 2024	0.1500	0.1500	0.1500	0.1500	198,061	+0.00(+0.00%)
Oct 02, 2024	0.1450	0.1500	0.1450	0.1500	241,318	+0.01(+3.45%)
Oct 01, 2024	0.1450	0.1450	0.1450	0.1450	7,001	+0.00(+0.00%)
Sep 30, 2024	0.1400	0.1450	0.1400	0.1450	52,293	+0.00(+0.00%)
Sep 27, 2024	0.1450	0.1450	0.1450	0.1450	23,500	+0.00(+3.57%)
Sep 26, 2024	0.1400	0.1400	0.1400	0.1400	42,537	+0.01(+3.70%)
Sep 25, 2024	0.1350	0.1350	0.1350	0.1350	10,800	+0.00(+0.00%)
Sep 24, 2024	0.1250	0.1350	0.1250	0.1350	47,000	+0.01(+8.00%)
Sep 23, 2024	0.1350	0.1350	0.1250	0.1250	22,301	-0.01(-3.85%)
Sep 20, 2024	0.1300	0.1300	0.1300	0.1300	8,165	+0.01(+4.00%)
Sep 19, 2024	0.1300	0.1300	0.1200	0.1250	61,500	-0.01(-3.85%)
Sep 18, 2024	0.1450	0.1450	0.1300	0.1300	113,703	-0.01(-10.34%)
Sep 17, 2024	0.1450	0.1500	0.1450	0.1450	34,400	+0.00(+0.00%)
Sep 16, 2024	0.1400	0.1450	0.1400	0.1450	76,952	+0.00(+0.00%)
Sep 13, 2024	0.1450	0.1450	0.1450	0.1450	17,678	+0.00(+0.00%)
Sep 12, 2024	0.1450	0.1450	0.1400	0.1450	38,743	+0.00(+0.00%)
Sep 11, 2024	0.1450	0.1450	0.1450	0.1450	16,500	+0.00(+0.00%)
Sep 10, 2024	0.1450	0.1450	0.1400	0.1450	24,001	+0.01(+7.41%)
Sep 09, 2024	0.1450	0.1450	0.1350	0.1350	42,524	-0.01(-10.00%)
Sep 06, 2024	0.1500	0.1500	0.1450	0.1500	37,950	+0.00(+0.00%)
Sep 05, 2024	0.1500	0.1500	0.1500	0.1500	35,400	+0.00(+0.00%)
Sep 04, 2024	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Argentina Lithium & Energy Corp (TSV: LIT )

Historical Prices