My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXM)

7.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.990 7.990 7.600 7.620 65,931 -0.33(-4.15%)
Sep 29, 2025 7.970 8.215 7.950 7.950 70,618 +0.08(+1.02%)
Sep 26, 2025 8.050 8.100 7.850 7.870 73,973 -0.23(-2.84%)
Sep 25, 2025 8.100 8.380 7.900 8.100 117,156 +0.06(+0.75%)
Sep 24, 2025 7.950 8.150 7.900 8.040 128,058 +0.19(+2.42%)
Sep 23, 2025 7.920 8.070 7.800 7.850 75,539 +0.07(+0.90%)
Sep 22, 2025 8.030 8.150 7.720 7.780 46,471 -0.20(-2.51%)
Sep 19, 2025 8.000 8.110 7.840 7.980 50,751 -0.02(-0.25%)
Sep 18, 2025 7.850 8.400 7.850 8.000 57,393 +0.16(+2.04%)
Sep 17, 2025 8.000 8.030 7.740 7.840 74,639 -0.16(-2.00%)
Sep 16, 2025 8.250 8.250 7.900 8.000 24,378 -0.20(-2.44%)
Sep 15, 2025 8.430 8.650 8.130 8.200 62,494 -0.24(-2.84%)
Sep 12, 2025 8.260 8.440 8.120 8.440 45,870 +0.09(+1.08%)
Sep 11, 2025 8.020 8.480 7.900 8.350 140,267 +0.32(+3.99%)
Sep 10, 2025 7.590 8.050 7.530 8.030 108,049 +0.51(+6.78%)
Sep 09, 2025 7.700 7.700 7.460 7.520 37,813 -0.14(-1.83%)
Sep 08, 2025 7.700 7.700 7.480 7.660 48,357 -0.04(-0.52%)
Sep 05, 2025 7.450 7.860 7.340 7.700 127,868 +0.32(+4.34%)
Sep 04, 2025 7.600 7.630 7.340 7.380 65,442 -0.15(-1.99%)
Sep 03, 2025 7.890 7.960 7.490 7.530 216,823 +0.09(+1.21%)
Sep 02, 2025 7.460 7.500 7.390 7.440 38,899 -0.06(-0.80%)
Aug 29, 2025 7.500 0 +0.19(+2.60%)
Aug 28, 2025 7.470 7.490 7.300 7.310 55,281 +0.00(+0.00%)
Aug 27, 2025 7.360 7.490 7.200 7.310 44,425 -0.15(-2.01%)
Aug 26, 2025 7.590 7.590 7.290 7.460 40,514 -0.14(-1.84%)
Aug 25, 2025 7.970 7.970 7.550 7.600 53,353 -0.35(-4.40%)
Aug 22, 2025 7.910 8.000 7.640 7.950 60,321 +0.10(+1.27%)
Aug 21, 2025 7.530 8.000 7.530 7.850 185,400 +0.45(+6.08%)
Aug 20, 2025 7.400 7.550 7.330 7.400 35,373 +0.02(+0.27%)
Aug 19, 2025 7.690 7.700 7.280 7.380 43,590 -0.32(-4.16%)
Aug 18, 2025 7.620 7.780 7.490 7.700 70,003 +0.19(+2.53%)
Aug 15, 2025 7.820 7.820 7.510 7.510 14,829 -0.21(-2.72%)
Aug 14, 2025 7.460 7.970 7.450 7.720 95,053 +0.11(+1.45%)
Aug 13, 2025 7.040 7.940 7.040 7.610 241,248 +0.84(+12.41%)
Aug 12, 2025 6.860 6.890 6.640 6.770 59,879 -0.08(-1.17%)
Aug 11, 2025 7.150 7.150 6.650 6.850 189,097 -0.29(-4.06%)
Aug 08, 2025 7.320 7.500 7.120 7.140 58,864 -0.24(-3.25%)
Aug 07, 2025 7.450 7.500 7.110 7.380 27,177 +0.06(+0.82%)
Aug 06, 2025 7.500 7.510 7.170 7.320 25,762 -0.16(-2.14%)
Aug 05, 2025 7.560 7.670 7.300 7.480 49,665 -0.04(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.