Indicators

Markets:

News

01 Communique Laboratory Inc (TSV:ONE)

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:57 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.6800	0.7100	0.6650	0.6800	146,009	-0.01(-1.45%)
Jan 09, 2026	0.7100	0.7300	0.6700	0.6900	77,221	+0.01(+1.47%)
Jan 08, 2026	0.6700	0.7200	0.6700	0.6800	20,753	-0.01(-1.45%)
Jan 07, 2026	0.7400	0.7400	0.6600	0.6900	123,244	-0.03(-4.17%)
Jan 06, 2026	0.7600	0.7800	0.7000	0.7200	255,328	-0.10(-12.20%)
Jan 05, 2026	0.7700	0.8300	0.7500	0.8200	339,949	+0.10(+14.69%)
Jan 02, 2026	0.7700	0.7700	0.7000	0.7150	86,778	-0.03(-3.38%)
Dec 31, 2025				0.7400	0	+0.00(+0.00%)
Dec 30, 2025	0.6600	0.7900	0.6600	0.7400	430,360	+0.10(+15.62%)
Dec 29, 2025	0.6700	0.6700	0.6200	0.6400	88,640	-0.05(-7.25%)
Dec 24, 2025				0.6900	0	+0.04(+6.15%)
Dec 23, 2025	0.7300	0.7300	0.6500	0.6500	342,302	-0.05(-7.14%)
Dec 22, 2025	0.6500	0.7200	0.6500	0.7000	308,381	+0.08(+12.90%)
Dec 19, 2025	0.6300	0.6550	0.6000	0.6200	383,018	-0.03(-4.62%)
Dec 18, 2025	0.5900	0.6600	0.5900	0.6500	297,152	+0.08(+14.04%)
Dec 17, 2025	0.6000	0.6700	0.5700	0.5700	508,035	-0.02(-3.39%)
Dec 16, 2025	0.5200	0.5900	0.5200	0.5900	300,770	+0.05(+9.26%)
Dec 15, 2025	0.5100	0.5400	0.5100	0.5400	80,114	+0.00(+0.00%)
Dec 12, 2025	0.5400	0.5500	0.5100	0.5400	186,819	+0.00(+0.00%)
Dec 11, 2025	0.5500	0.5700	0.5300	0.5400	156,841	-0.03(-5.26%)
Dec 10, 2025	0.5400	0.5700	0.5300	0.5700	104,238	+0.04(+7.55%)
Dec 09, 2025	0.6100	0.6100	0.5000	0.5300	477,599	-0.04(-7.02%)
Dec 08, 2025	0.6000	0.6000	0.5600	0.5700	110,090	-0.01(-0.87%)
Dec 05, 2025	0.6000	0.6000	0.5450	0.5750	329,703	-0.04(-5.74%)
Dec 04, 2025	0.6000	0.6700	0.5700	0.6100	461,631	-0.01(-1.61%)
Dec 03, 2025	0.5900	0.6400	0.5900	0.6200	163,555	+0.06(+10.71%)
Dec 02, 2025	0.5500	0.6100	0.5500	0.5600	249,720	+0.02(+3.70%)
Dec 01, 2025	0.5600	0.5800	0.5300	0.5400	181,927	-0.04(-6.90%)
Nov 28, 2025	0.6200	0.6200	0.5800	0.5800	140,978	-0.04(-6.45%)
Nov 27, 2025	0.6100	0.6300	0.5950	0.6200	58,815	+0.03(+5.08%)
Nov 26, 2025	0.6200	0.6200	0.5700	0.5900	286,339	+0.00(+0.00%)
Nov 25, 2025	0.5900	0.6200	0.5400	0.5900	464,297	+0.00(+0.00%)
Nov 24, 2025	0.5500	0.6200	0.5500	0.5900	361,447	+0.02(+3.51%)
Nov 21, 2025	0.5600	0.5800	0.5200	0.5700	229,519	+0.02(+3.64%)
Nov 20, 2025	0.5800	0.6500	0.5200	0.5500	723,969	+0.01(+1.85%)
Nov 19, 2025	0.5800	0.6000	0.5100	0.5400	403,943	-0.04(-6.90%)
Nov 18, 2025	0.5500	0.6300	0.5500	0.5800	768,265	+0.04(+7.41%)
Nov 17, 2025	0.6200	0.6700	0.5400	0.5400	857,773	-0.12(-18.18%)
Nov 14, 2025	0.6500	0.7300	0.6300	0.6600	544,053	-0.04(-5.71%)
Nov 13, 2025	0.8200	0.8200	0.6700	0.7000	1,062,527	-0.11(-13.58%)
Nov 12, 2025	0.8900	0.9600	0.8000	0.8100	330,800	-0.08(-8.99%)
Nov 11, 2025	0.9100	0.9600	0.8600	0.8900	337,525	+0.01(+1.14%)
Nov 10, 2025	0.9300	0.9900	0.8800	0.8800	229,921	-0.04(-4.35%)
Nov 07, 2025	0.8000	0.9600	0.7200	0.9200	697,607	+0.10(+12.20%)
Nov 06, 2025	0.9900	0.9900	0.8200	0.8200	341,990	-0.13(-13.68%)
Nov 05, 2025	0.9000	0.9700	0.8800	0.9500	381,378	+0.11(+13.10%)
Nov 04, 2025	0.9000	1.010	0.8200	0.8400	1,363,732	-0.16(-16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.