Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1350 0.1350 0.1300 0.1300 30,004 -0.01(-3.70%)
Sep 26, 2024 0.1350 0 +0.00(+0.00%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 2,917 +0.01(+8.00%)
Sep 24, 2024 0.1250 0.1250 0.1250 0.1250 1,990 -0.01(-7.41%)
Sep 23, 2024 0.1200 0.1350 0.1200 0.1350 57,781 +0.01(+8.00%)
Sep 19, 2024 0.1250 0 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1250 0.1200 0.1250 1,500 +0.01(+4.17%)
Sep 17, 2024 0.1350 0.1400 0.1150 0.1200 211,504 -0.02(-11.11%)
Sep 16, 2024 0.1200 0.1350 0.1200 0.1350 101,980 +0.02(+17.39%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1150 30,000 +0.01(+4.55%)
Sep 12, 2024 0.1000 0.1100 0.1000 0.1100 10,555 +0.01(+10.00%)
Sep 11, 2024 0.1100 0.1100 0.1000 0.1000 62,500 -0.01(-9.09%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 7,363 +0.00(+0.00%)
Sep 06, 2024 0.1100 0 -0.01(-8.33%)
Sep 04, 2024 0.1200 0 +0.00(+4.35%)
Aug 29, 2024 0.1150 0 +0.01(+4.55%)
Aug 28, 2024 0.1150 0.1150 0.1100 0.1100 23,421 -0.01(-4.35%)
Aug 27, 2024 0.1100 0.1150 0.1100 0.1150 24,500 +0.01(+4.55%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 2,221 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 5,001 -0.01(-4.35%)
Aug 21, 2024 0.1150 0 +0.00(+0.00%)
Aug 20, 2024 0.1200 0.1200 0.1150 0.1150 23,500 +0.00(+0.00%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1150 182,000 +0.00(+0.00%)
Aug 16, 2024 0.1150 0.1150 0.1150 0.1150 2,588 -0.00(-4.17%)
Aug 15, 2024 0.1100 0.1250 0.1100 0.1200 215,701 +0.02(+20.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 134,000 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 29,833 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 29,100 +0.00(+0.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 17,991 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.1000 0.0900 0.1000 6,800 -0.01(-9.09%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 06, 2024 0.1150 0.1200 0.1000 0.1100 120,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.