Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PVT)

1.770 +0.040 (+2.31%)
Streaming Delayed Price Updated: 10:36 AM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 1.750 1.770 1.750 1.770 1,000 +0.04(+2.31%)
Mar 05, 2026 1.730 1.730 1.730 1.730 200 -0.02(-1.14%)
Mar 04, 2026 1.710 1.750 1.710 1.750 5,500 +0.06(+3.55%)
Mar 03, 2026 1.680 1.690 1.680 1.690 1,300 -0.01(-0.59%)
Mar 02, 2026 1.550 1.700 1.500 1.700 5,363 +0.00(+0.00%)
Feb 25, 2026 1.700 0 +0.01(+0.59%)
Feb 24, 2026 1.700 1.720 1.650 1.690 5,764 -0.05(-2.87%)
Feb 23, 2026 1.700 1.740 1.700 1.740 1,500 +0.03(+1.75%)
Feb 20, 2026 1.780 1.810 1.710 1.710 8,100 -0.03(-1.72%)
Feb 19, 2026 1.730 1.750 1.730 1.740 3,578 +0.02(+1.16%)
Feb 18, 2026 1.720 1.730 1.720 1.720 2,635 -0.02(-1.15%)
Feb 17, 2026 1.570 1.740 1.570 1.740 1,671 +0.02(+1.16%)
Feb 13, 2026 1.720 0 +0.07(+4.24%)
Feb 12, 2026 1.720 1.720 1.650 1.650 29,408 -0.11(-6.25%)
Feb 11, 2026 1.760 1.760 1.750 1.760 1,300 +0.01(+0.57%)
Feb 10, 2026 1.700 1.750 1.700 1.750 45,200 +0.00(+0.00%)
Feb 09, 2026 1.810 1.810 1.750 1.750 9,700 -0.06(-3.31%)
Feb 06, 2026 1.810 1.810 1.750 1.810 3,600 -0.03(-1.63%)
Feb 05, 2026 1.820 1.840 1.820 1.840 4,301 +0.02(+1.10%)
Feb 04, 2026 1.750 1.820 1.750 1.820 37,000 +0.01(+0.55%)
Feb 03, 2026 1.770 1.810 1.770 1.810 1,200 +0.06(+3.43%)
Feb 02, 2026 1.740 1.750 1.740 1.750 2,198 +0.00(+0.00%)
Jan 30, 2026 1.770 1.770 1.750 1.750 3,711 -0.06(-3.31%)
Jan 29, 2026 1.810 1.810 1.810 1.810 236 +0.04(+2.26%)
Jan 28, 2026 1.820 1.820 1.770 1.770 9,400 -0.05(-2.75%)
Jan 27, 2026 1.820 1.820 1.820 1.820 1,430 +0.00(+0.00%)
Jan 26, 2026 1.820 1.820 1.780 1.820 9,428 +0.00(+0.00%)
Jan 23, 2026 1.810 1.820 1.810 1.820 646 -0.01(-0.55%)
Jan 22, 2026 1.830 1.830 1.830 1.830 2,917 -0.01(-0.54%)
Jan 21, 2026 1.840 1.840 1.840 1.840 107 +0.02(+1.10%)
Jan 20, 2026 1.800 1.820 1.800 1.820 4,000 +0.02(+1.11%)
Jan 19, 2026 1.800 1.810 1.800 1.800 10,801 +0.00(+0.00%)
Jan 16, 2026 1.850 1.850 1.800 1.800 4,175 -0.06(-3.23%)
Jan 15, 2026 1.860 1.860 1.860 1.860 100 -0.01(-0.53%)
Jan 13, 2026 1.870 0 +0.02(+1.08%)
Jan 12, 2026 1.850 1.850 1.850 1.850 2,727 +0.00(+0.00%)
Jan 09, 2026 1.850 1.850 1.850 1.850 1,501 +0.00(+0.00%)
Jan 08, 2026 1.840 1.850 1.840 1.850 2,510 +0.00(+0.00%)
Jan 07, 2026 1.800 1.850 1.800 1.850 37,800 +0.07(+3.93%)
Jan 06, 2026 1.770 1.810 1.770 1.780 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.