My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV:RGC)

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 10:08 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4200 0.4300 0.4200 0.4300 13,000 -0.01(-2.27%)
Oct 02, 2025 0.4100 0.4400 0.4100 0.4400 46,100 +0.03(+6.02%)
Oct 01, 2025 0.4050 0.4150 0.3800 0.4150 28,757 -0.01(-1.19%)
Sep 30, 2025 0.4050 0.4200 0.4000 0.4200 27,885 +0.01(+3.70%)
Sep 29, 2025 0.4050 0.4050 0.4050 0.4050 5,000 -0.00(-1.22%)
Sep 26, 2025 0.4100 0.4150 0.4100 0.4100 8,500 -0.01(-2.38%)
Sep 25, 2025 0.4300 0.4400 0.4200 0.4200 11,798 -0.02(-4.55%)
Sep 24, 2025 0.4250 0.4450 0.4250 0.4400 16,000 +0.01(+2.33%)
Sep 23, 2025 0.4400 0.4400 0.4300 0.4300 13,137 -0.01(-2.27%)
Sep 22, 2025 0.4300 0.4450 0.4300 0.4400 54,575 +0.03(+6.02%)
Sep 19, 2025 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Sep 18, 2025 0.4500 0.4500 0.4100 0.4200 27,050 -0.03(-6.67%)
Sep 17, 2025 0.3800 0.4500 0.3800 0.4500 38,557 +0.06(+15.98%)
Sep 16, 2025 0.3800 0.3880 0.3600 0.3880 81,400 +0.01(+3.47%)
Sep 15, 2025 0.3650 0.3750 0.3650 0.3750 16,000 +0.01(+2.74%)
Sep 12, 2025 0.3850 0.3850 0.3650 0.3650 21,400 -0.02(-3.95%)
Sep 11, 2025 0.3800 0.3800 0.3800 0.3800 10,857 +0.02(+5.56%)
Sep 10, 2025 0.3500 0.3700 0.3500 0.3600 38,500 +0.00(+0.00%)
Sep 09, 2025 0.3550 0.3600 0.3550 0.3600 3,600 +0.01(+2.86%)
Sep 08, 2025 0.3550 0.3550 0.3500 0.3500 2,000 +0.00(+0.00%)
Sep 05, 2025 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Sep 04, 2025 0.3500 0.3500 0.3500 0.3500 8,500 +0.01(+2.94%)
Sep 03, 2025 0.3550 0.3550 0.3400 0.3400 54,000 -0.01(-4.23%)
Sep 02, 2025 0.3600 0.3700 0.3450 0.3550 13,025 -0.02(-4.05%)
Aug 29, 2025 0.3700 0 +0.02(+5.71%)
Aug 28, 2025 0.3350 0.3500 0.3350 0.3500 11,500 -0.02(-5.41%)
Aug 27, 2025 0.3800 0.3800 0.3700 0.3700 1,500 +0.01(+2.78%)
Aug 26, 2025 0.3600 0.3600 0.3600 0.3600 4,000 -0.02(-5.26%)
Aug 25, 2025 0.3350 0.3800 0.3350 0.3800 115,530 +0.05(+15.15%)
Aug 22, 2025 0.3450 0.3450 0.3300 0.3300 8,303 -0.01(-4.35%)
Aug 21, 2025 0.3450 0.3450 0.3200 0.3450 44,050 -0.01(-1.43%)
Aug 19, 2025 0.3500 200 +0.01(+2.94%)
Aug 18, 2025 0.3350 0.3400 0.3350 0.3400 26,500 +0.01(+1.49%)
Aug 15, 2025 0.3350 0.3350 0.3350 0.3350 1,500 +0.01(+3.08%)
Aug 12, 2025 0.3250 0 -0.02(-7.14%)
Aug 11, 2025 0.3500 0.3500 0.3500 0.3500 1,064 +0.00(+0.00%)
Aug 08, 2025 0.3050 0.3500 0.3050 0.3500 86,500 +0.04(+14.75%)
Aug 07, 2025 0.3100 0.3100 0.3050 0.3050 42,500 -0.02(-6.15%)
Aug 06, 2025 0.3150 0.3250 0.3150 0.3250 17,750 +0.01(+1.56%)
Aug 05, 2025 0.3300 0.3300 0.3050 0.3200 10,278 +0.01(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.