Indicators

Markets:

News

(TSX:BTCY)

6.610 -0.140 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	6.950	7.000	6.600	6.610	133,025	-0.14(-2.07%)
Dec 17, 2025	6.900	7.090	6.700	6.750	120,614	-0.13(-1.89%)
Dec 16, 2025	6.830	6.900	6.830	6.880	39,674	+0.13(+1.93%)
Dec 15, 2025	7.090	7.090	6.700	6.750	127,277	-0.37(-5.20%)
Dec 12, 2025	7.270	7.290	7.050	7.120	56,900	-0.11(-1.52%)
Dec 11, 2025	7.120	7.230	7.030	7.230	88,167	-0.07(-0.96%)
Dec 10, 2025	7.310	7.430	7.210	7.300	81,002	-0.04(-0.54%)
Dec 09, 2025	7.190	7.450	7.080	7.340	92,538	+0.18(+2.51%)
Dec 08, 2025	7.140	7.200	7.050	7.160	66,661	+0.13(+1.85%)
Dec 05, 2025	7.090	7.190	6.930	7.030	71,331	-0.28(-3.83%)
Dec 04, 2025	7.330	7.340	7.170	7.310	52,348	-0.01(-0.14%)
Dec 03, 2025	7.290	7.360	7.230	7.320	76,004	+0.14(+1.95%)
Dec 02, 2025	6.990	7.270	6.960	7.180	90,852	+0.39(+5.74%)
Dec 01, 2025	6.800	6.820	6.610	6.790	467,164	-0.43(-5.96%)
Nov 28, 2025	7.300	7.310	7.130	7.220	93,412	-0.01(-0.14%)
Nov 27, 2025	7.140	7.230	7.130	7.230	60,188	+0.14(+1.97%)
Nov 26, 2025	6.940	7.120	6.830	7.090	71,445	+0.10(+1.43%)
Nov 25, 2025	7.010	7.030	6.880	6.990	56,608	-0.14(-1.96%)
Nov 24, 2025	6.880	7.130	6.810	7.130	65,756	+0.42(+6.26%)
Nov 21, 2025	6.700	6.860	6.650	6.710	178,395	-0.19(-2.75%)
Nov 20, 2025	7.250	7.280	6.870	6.900	55,613	-0.24(-3.36%)
Nov 19, 2025	7.320	7.340	7.060	7.140	81,096	-0.24(-3.25%)
Nov 18, 2025	7.280	7.480	7.250	7.380	98,692	+0.05(+0.68%)
Nov 17, 2025	7.460	7.620	7.250	7.330	110,524	-0.20(-2.66%)
Nov 14, 2025	7.610	7.750	7.520	7.530	114,821	-0.31(-3.95%)
Nov 13, 2025	8.160	8.160	7.820	7.840	69,025	-0.26(-3.21%)
Nov 12, 2025	8.320	8.330	8.050	8.100	24,232	-0.09(-1.10%)
Nov 11, 2025	8.330	8.330	8.180	8.190	17,816	-0.22(-2.62%)
Nov 10, 2025	8.470	8.480	8.360	8.410	46,697	+0.16(+1.94%)
Nov 07, 2025	7.990	8.250	7.920	8.250	21,894	+0.21(+2.61%)
Nov 06, 2025	8.240	8.240	7.990	8.040	49,192	-0.25(-3.02%)
Nov 05, 2025	8.180	8.330	8.150	8.290	60,581	+0.28(+3.50%)
Nov 04, 2025	8.290	8.330	7.930	8.010	99,031	-0.48(-5.65%)
Nov 03, 2025	8.580	8.610	8.380	8.490	71,665	-0.24(-2.75%)
Oct 31, 2025	8.770	8.810	8.660	8.730	37,834	+0.23(+2.71%)
Oct 30, 2025	8.650	8.650	8.480	8.500	202,347	-0.32(-3.63%)
Oct 29, 2025	9.090	9.090	8.710	8.820	78,270	-0.30(-3.29%)
Oct 28, 2025	9.180	9.280	9.110	9.120	49,416	-0.07(-0.76%)
Oct 27, 2025	9.180	9.260	9.160	9.190	100,529	+0.31(+3.49%)
Oct 24, 2025	8.900	8.900	8.800	8.880	18,301	+0.04(+0.45%)
Oct 23, 2025	8.680	8.900	8.680	8.840	37,829	+0.19(+2.20%)
Oct 22, 2025	8.670	8.730	8.620	8.650	67,928	-0.29(-3.24%)
Oct 21, 2025	8.790	9.110	8.670	8.940	99,023	+0.05(+0.56%)
Oct 20, 2025	8.840	8.940	8.820	8.890	46,800	+0.34(+3.98%)
Oct 17, 2025	8.430	8.620	8.390	8.550	83,128	-0.12(-1.38%)
Oct 16, 2025	8.930	8.930	8.630	8.670	163,422	-0.27(-3.02%)
Oct 15, 2025	9.040	9.040	8.850	8.940	110,971	-0.12(-1.32%)
Oct 14, 2025	8.950	9.120	8.820	9.060	166,738	-0.30(-3.21%)
Oct 10, 2025				9.360	0	-0.31(-3.21%)
Oct 09, 2025	9.850	9.850	9.580	9.670	56,487	-0.17(-1.73%)
Oct 08, 2025	9.760	9.860	9.730	9.840	63,085	+0.16(+1.65%)
Oct 07, 2025	9.910	9.910	9.640	9.680	83,070	-0.18(-1.83%)
Oct 06, 2025	9.920	9.970	9.860	9.860	121,142	+0.11(+1.13%)
Oct 03, 2025	9.580	9.840	9.580	9.750	61,310	+0.13(+1.35%)
Oct 02, 2025	9.500	9.640	9.470	9.620	171,055	+0.24(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.