Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX:CWL)

0.9900 +0.0700 (+7.61%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.9400 1.020 0.9400 0.9900 63,858 +0.07(+7.61%)
Dec 03, 2025 0.9100 0.9400 0.9100 0.9200 20,000 +0.01(+1.10%)
Dec 01, 2025 0.9100 0 +0.02(+2.25%)
Nov 28, 2025 0.9500 0.9500 0.8900 0.8900 33,400 -0.03(-3.26%)
Nov 27, 2025 0.9200 0.9200 0.9200 0.9200 20,009 +0.00(+0.00%)
Nov 26, 2025 0.8600 0.9500 0.8500 0.9200 80,300 +0.04(+4.55%)
Nov 25, 2025 0.8600 0.8800 0.8500 0.8800 33,000 +0.00(+0.00%)
Nov 24, 2025 0.9100 0.9100 0.8000 0.8800 62,522 +0.12(+15.79%)
Nov 21, 2025 0.8100 0.8400 0.7400 0.7600 113,312 +0.09(+13.43%)
Nov 18, 2025 0.6700 0 -0.02(-2.90%)
Nov 17, 2025 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Nov 14, 2025 0.6500 0.6900 0.6500 0.6900 2,210 +0.00(+0.00%)
Nov 13, 2025 0.6900 0.6900 0.6900 0.6900 10,201 +0.00(+0.00%)
Nov 12, 2025 0.6900 0.6900 0.6900 0.6900 2,639 +0.03(+4.55%)
Nov 11, 2025 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Nov 10, 2025 0.6300 0.6600 0.6300 0.6600 28,901 +0.01(+1.54%)
Nov 07, 2025 0.6600 0.6600 0.6400 0.6500 35,500 -0.02(-2.99%)
Nov 06, 2025 0.6900 0.6900 0.6600 0.6700 10,000 -0.02(-2.90%)
Nov 05, 2025 0.7000 0.7000 0.6900 0.6900 10,152 -0.01(-1.43%)
Nov 04, 2025 0.7100 0.7100 0.7000 0.7000 34,300 +0.00(+0.00%)
Oct 29, 2025 0.7000 0 +0.00(+0.00%)
Oct 28, 2025 0.6700 0.7000 0.6700 0.7000 1,500 +0.01(+1.45%)
Oct 27, 2025 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Oct 24, 2025 0.7000 0.7000 0.6800 0.6900 8,340 -0.01(-1.43%)
Oct 23, 2025 0.7000 0.7000 0.6600 0.7000 13,950 +0.00(+0.00%)
Oct 21, 2025 0.7000 0 -0.03(-4.11%)
Oct 17, 2025 0.7300 0 +0.00(+0.00%)
Oct 16, 2025 0.7300 0.7300 0.7300 0.7300 18,000 +0.00(+0.00%)
Oct 15, 2025 0.7100 0.7300 0.7000 0.7300 13,528 +0.00(+0.00%)
Oct 14, 2025 0.7500 0.7900 0.7300 0.7300 7,050 +0.00(+0.00%)
Oct 10, 2025 0.7300 0 +0.00(+0.00%)
Oct 09, 2025 0.7200 0.7300 0.7200 0.7300 23,650 +0.00(+0.00%)
Oct 08, 2025 0.7000 0.7300 0.7000 0.7300 8,500 +0.02(+2.82%)
Oct 07, 2025 0.7100 0.7100 0.7100 0.7100 3,500 +0.01(+1.43%)
Oct 03, 2025 0.7000 0 +0.01(+1.45%)
Oct 02, 2025 0.7000 0.7000 0.6900 0.6900 9,600 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.