Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	62.29	63.72	62.03	63.60	527,202	+1.48(+2.38%)
Nov 17, 2025	62.37	62.52	61.71	62.12	523,057	-0.07(-0.11%)
Nov 14, 2025	61.23	62.48	60.40	62.19	349,615	+1.41(+2.32%)
Nov 13, 2025	61.48	61.67	60.64	60.78	458,200	-0.48(-0.78%)
Nov 12, 2025	60.86	61.32	60.62	61.26	222,422	+0.36(+0.59%)
Nov 11, 2025	61.49	61.61	60.77	60.90	178,774	-0.45(-0.73%)
Nov 10, 2025	60.22	61.37	59.24	61.35	495,477	+1.08(+1.79%)
Nov 07, 2025	62.01	62.01	60.20	60.27	429,845	-1.72(-2.77%)
Nov 06, 2025	61.50	63.61	61.45	61.99	522,212	+0.13(+0.21%)
Nov 05, 2025	61.50	62.04	61.02	61.86	452,802	+0.37(+0.60%)
Nov 04, 2025	61.05	61.59	60.77	61.49	332,588	-0.02(-0.03%)
Nov 03, 2025	61.35	61.75	60.86	61.51	474,409	+0.19(+0.31%)
Oct 31, 2025	62.00	62.42	60.66	61.32	330,116	+0.09(+0.15%)
Oct 30, 2025	60.95	61.71	60.57	61.23	206,586	+0.02(+0.03%)
Oct 29, 2025	62.99	62.99	60.55	61.21	371,058	-1.59(-2.53%)
Oct 28, 2025	63.45	63.49	62.61	62.80	242,834	-0.68(-1.07%)
Oct 27, 2025	63.77	64.14	63.29	63.48	540,727	-0.29(-0.45%)
Oct 24, 2025	64.58	64.70	63.69	63.77	198,404	-0.63(-0.98%)
Oct 23, 2025	64.78	65.19	64.23	64.40	282,550	-0.15(-0.23%)
Oct 22, 2025	64.47	65.74	64.20	64.55	356,186	+0.40(+0.62%)
Oct 21, 2025	63.52	64.40	63.44	64.15	269,247	+0.26(+0.41%)
Oct 20, 2025	63.32	64.11	63.32	63.89	523,424	+0.61(+0.96%)
Oct 17, 2025	62.64	64.13	62.56	63.28	301,593	+0.67(+1.07%)
Oct 16, 2025	63.89	63.89	62.42	62.61	299,744	-0.79(-1.25%)
Oct 15, 2025	63.78	64.51	63.37	63.40	584,978	-0.68(-1.06%)
Oct 14, 2025	64.30	64.72	63.83	64.08	388,606	-0.22(-0.34%)
Oct 10, 2025				64.30	0	+0.94(+1.48%)
Oct 09, 2025	64.50	64.50	63.31	63.36	227,490	-0.72(-1.12%)
Oct 08, 2025	63.80	64.25	63.23	64.08	391,105	+0.55(+0.87%)
Oct 07, 2025	64.61	64.61	63.38	63.53	298,416	-0.73(-1.14%)
Oct 06, 2025	65.56	65.56	64.14	64.26	314,441	-0.78(-1.20%)
Oct 03, 2025	64.99	65.26	64.60	65.04	441,962	-0.25(-0.38%)
Oct 02, 2025	64.55	65.47	64.55	65.29	246,811	+0.26(+0.40%)
Oct 01, 2025	65.93	66.35	64.90	65.03	317,285	-0.93(-1.41%)
Sep 30, 2025	65.62	66.21	65.05	65.96	394,054	+0.70(+1.07%)
Sep 29, 2025	64.96	65.35	64.74	65.26	200,153	+0.29(+0.45%)
Sep 26, 2025	64.83	65.78	64.72	64.97	284,631	-0.11(-0.17%)
Sep 25, 2025	64.77	66.88	64.77	65.08	710,359	+0.46(+0.71%)
Sep 24, 2025	63.53	65.04	63.53	64.62	383,168	+0.91(+1.43%)
Sep 23, 2025	63.30	64.04	62.56	63.71	329,856	+0.12(+0.19%)
Sep 22, 2025	64.05	64.41	62.80	63.59	579,247	-0.43(-0.67%)
Sep 19, 2025	64.78	64.78	63.59	64.02	4,008,524	+0.41(+0.64%)
Sep 18, 2025	64.04	64.84	63.59	63.61	290,991	-0.65(-1.01%)
Sep 17, 2025	64.50	65.01	64.11	64.26	459,841	+0.43(+0.67%)
Sep 16, 2025	64.17	64.17	62.69	63.83	696,344	-0.08(-0.13%)
Sep 15, 2025	65.34	65.34	63.52	63.91	537,629	-1.40(-2.14%)
Sep 12, 2025	66.63	66.63	65.15	65.31	296,862	-1.31(-1.97%)
Sep 11, 2025	65.86	66.80	65.83	66.62	442,516	+0.91(+1.38%)
Sep 10, 2025	67.10	67.10	64.33	65.71	527,164	-0.62(-0.93%)
Sep 09, 2025	65.43	66.41	65.08	66.33	349,816	+1.13(+1.73%)
Sep 08, 2025	66.68	66.68	64.92	65.20	516,839	-1.17(-1.76%)
Sep 05, 2025	67.17	67.17	66.08	66.37	285,886	-0.28(-0.42%)
Sep 04, 2025	67.56	68.05	66.58	66.65	314,319	-0.95(-1.41%)
Sep 03, 2025	68.65	68.65	67.47	67.60	307,561	-0.80(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.