My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX:GLO)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7100 0.7300 0.6900 0.6900 635,844 +0.00(+0.00%)
Oct 02, 2025 0.7000 0.7300 0.6900 0.6900 704,811 -0.01(-1.43%)
Oct 01, 2025 0.7700 0.7700 0.7000 0.7000 1,837,868 -0.06(-7.89%)
Sep 30, 2025 0.7500 0.7700 0.7100 0.7600 9,041,818 +0.03(+4.11%)
Sep 29, 2025 0.7200 0.7500 0.7200 0.7300 844,496 +0.02(+2.82%)
Sep 26, 2025 0.7400 0.7600 0.7100 0.7100 1,213,945 -0.03(-4.05%)
Sep 25, 2025 0.7600 0.7700 0.7200 0.7400 1,374,506 -0.01(-1.33%)
Sep 24, 2025 0.7200 0.7800 0.7200 0.7500 1,915,216 +0.04(+5.63%)
Sep 23, 2025 0.7300 0.7600 0.7100 0.7100 1,312,651 -0.02(-2.74%)
Sep 22, 2025 0.7200 0.7500 0.7000 0.7300 919,792 +0.01(+1.39%)
Sep 19, 2025 0.6900 0.7200 0.6900 0.7200 1,401,092 +0.04(+5.88%)
Sep 18, 2025 0.6900 0.7000 0.6600 0.6800 508,066 +0.00(+0.00%)
Sep 17, 2025 0.6600 0.7000 0.6400 0.6800 1,356,507 +0.04(+6.25%)
Sep 16, 2025 0.6800 0.6800 0.6400 0.6400 735,523 -0.03(-4.48%)
Sep 15, 2025 0.6400 0.6700 0.6000 0.6700 1,505,777 +0.05(+8.06%)
Sep 12, 2025 0.6600 0.6600 0.6100 0.6200 681,360 -0.02(-3.13%)
Sep 11, 2025 0.6400 0.6700 0.6100 0.6400 1,572,237 +0.01(+1.59%)
Sep 10, 2025 0.6400 0.6500 0.6300 0.6300 660,122 +0.00(+0.00%)
Sep 09, 2025 0.6300 0.6400 0.6000 0.6300 1,002,715 +0.01(+1.61%)
Sep 08, 2025 0.5800 0.6700 0.5600 0.6200 2,799,877 +0.07(+12.73%)
Sep 05, 2025 0.5700 0.5700 0.5400 0.5500 1,202,014 -0.02(-3.51%)
Sep 04, 2025 0.5800 0.5800 0.5500 0.5700 519,378 +0.00(+0.00%)
Sep 03, 2025 0.5400 0.5800 0.5400 0.5700 820,152 +0.02(+3.64%)
Sep 02, 2025 0.5800 0.5800 0.5300 0.5500 1,050,168 -0.03(-5.17%)
Aug 29, 2025 0.5800 0 +0.03(+5.45%)
Aug 28, 2025 0.5500 0.5700 0.5400 0.5500 624,650 +0.01(+1.85%)
Aug 27, 2025 0.5700 0.5700 0.5400 0.5400 309,002 -0.02(-3.57%)
Aug 26, 2025 0.5700 0.5700 0.5400 0.5600 1,264,574 +0.00(+0.00%)
Aug 25, 2025 0.5100 0.5800 0.5000 0.5600 1,532,618 +0.06(+12.00%)
Aug 22, 2025 0.5200 0.5200 0.5000 0.5000 1,174,967 -0.01(-1.96%)
Aug 21, 2025 0.5000 0.5100 0.4900 0.5100 787,876 +0.02(+4.08%)
Aug 20, 2025 0.4800 0.5100 0.4775 0.4900 1,190,229 +0.01(+1.03%)
Aug 19, 2025 0.5100 0.5100 0.4800 0.4850 1,496,544 -0.03(-4.90%)
Aug 18, 2025 0.5000 0.5100 0.4950 0.5100 665,469 +0.01(+2.00%)
Aug 15, 2025 0.5100 0.5100 0.4875 0.5000 1,735,755 +0.00(+0.00%)
Aug 14, 2025 0.5200 0.5200 0.4900 0.5000 2,281,977 -0.01(-1.96%)
Aug 13, 2025 0.5500 0.5600 0.5100 0.5100 3,351,229 -0.05(-8.93%)
Aug 12, 2025 0.6000 0.6100 0.5500 0.5600 1,194,701 -0.03(-5.08%)
Aug 11, 2025 0.6100 0.6100 0.5800 0.5900 989,104 -0.02(-3.28%)
Aug 08, 2025 0.6500 0.6600 0.6100 0.6100 936,489 -0.04(-6.15%)
Aug 07, 2025 0.6500 0.6500 0.6200 0.6500 863,263 +0.00(+0.00%)
Aug 06, 2025 0.6500 0.6600 0.6400 0.6500 626,720 +0.01(+1.56%)
Aug 05, 2025 0.6500 0.6600 0.6200 0.6400 872,755 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.