My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX:GRID)

3.480 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.550 3.550 3.400 3.480 76,073 -0.02(-0.57%)
Sep 29, 2025 3.590 3.600 3.450 3.500 102,850 -0.04(-1.13%)
Sep 26, 2025 3.360 3.540 3.290 3.540 539,348 +0.24(+7.27%)
Sep 25, 2025 3.250 3.380 3.180 3.300 111,765 +0.05(+1.54%)
Sep 24, 2025 3.240 3.250 3.150 3.250 38,524 +0.06(+1.88%)
Sep 23, 2025 3.220 3.220 3.170 3.190 53,460 -0.03(-0.93%)
Sep 22, 2025 3.270 3.290 3.200 3.220 52,643 -0.03(-0.92%)
Sep 19, 2025 3.150 3.300 3.150 3.250 88,016 +0.11(+3.50%)
Sep 18, 2025 3.190 3.230 3.140 3.140 37,821 -0.06(-1.88%)
Sep 17, 2025 3.170 3.200 3.120 3.200 22,080 +0.03(+0.95%)
Sep 16, 2025 3.210 3.210 3.050 3.170 58,355 -0.03(-0.94%)
Sep 15, 2025 3.190 3.230 3.150 3.200 76,933 +0.10(+3.23%)
Sep 12, 2025 2.980 3.100 2.910 3.100 69,069 +0.12(+4.03%)
Sep 11, 2025 2.930 2.980 2.900 2.980 41,001 +0.05(+1.71%)
Sep 10, 2025 2.820 2.960 2.820 2.930 48,001 +0.12(+4.27%)
Sep 09, 2025 2.910 2.910 2.750 2.810 26,032 -0.03(-1.06%)
Sep 08, 2025 3.000 3.000 2.840 2.840 113,001 -0.13(-4.38%)
Sep 05, 2025 3.000 3.000 2.900 2.970 20,506 -0.04(-1.33%)
Sep 04, 2025 2.930 3.100 2.930 3.010 109,062 +0.08(+2.73%)
Sep 03, 2025 2.940 2.950 2.850 2.930 58,320 +0.02(+0.69%)
Sep 02, 2025 2.920 2.940 2.830 2.910 70,919 +0.04(+1.39%)
Aug 29, 2025 2.870 0 +0.14(+5.13%)
Aug 28, 2025 2.800 2.810 2.670 2.730 173,733 -0.08(-2.85%)
Aug 27, 2025 2.930 2.930 2.790 2.810 69,867 -0.09(-3.10%)
Aug 26, 2025 2.960 2.970 2.860 2.900 40,548 -0.05(-1.69%)
Aug 25, 2025 3.070 3.080 2.940 2.950 71,633 -0.14(-4.53%)
Aug 22, 2025 3.090 3.120 3.040 3.090 39,756 +0.00(+0.00%)
Aug 21, 2025 3.080 3.090 2.960 3.090 28,321 +0.04(+1.31%)
Aug 20, 2025 2.960 3.150 2.960 3.050 185,430 +0.10(+3.39%)
Aug 19, 2025 2.920 3.020 2.900 2.950 43,059 +0.02(+0.68%)
Aug 18, 2025 2.900 2.990 2.900 2.930 17,357 +0.01(+0.34%)
Aug 15, 2025 2.960 2.960 2.890 2.920 138,086 -0.10(-3.31%)
Aug 14, 2025 3.160 3.160 2.950 3.020 19,350 -0.03(-0.98%)
Aug 13, 2025 3.070 3.070 2.930 3.050 43,630 +0.00(+0.00%)
Aug 12, 2025 3.060 3.120 3.000 3.050 39,028 +0.00(+0.00%)
Aug 11, 2025 3.220 3.220 3.050 3.050 42,246 -0.09(-2.87%)
Aug 08, 2025 3.370 3.370 3.140 3.140 17,076 -0.16(-4.85%)
Aug 07, 2025 3.300 3.300 3.200 3.300 94,570 +0.04(+1.23%)
Aug 06, 2025 3.070 3.300 3.070 3.260 58,005 +0.21(+6.89%)
Aug 05, 2025 3.040 3.080 3.010 3.050 64,789 +0.06(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.