Indicators

Markets:

News

Industrial Alliance Insurance and Financial Services (TSX:IAG)

176.41 -3.13 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	179.96	180.04	175.75	176.41	326,324	-3.13(-1.74%)
Jan 12, 2026	179.30	180.12	178.60	179.54	97,384	-0.13(-0.07%)
Jan 09, 2026	177.81	180.27	177.60	179.67	147,917	+1.43(+0.80%)
Jan 08, 2026	181.08	181.22	176.93	178.24	248,568	-2.77(-1.53%)
Jan 07, 2026	181.08	181.45	179.44	181.01	255,531	-0.64(-0.35%)
Jan 06, 2026	180.05	182.03	179.60	181.65	286,202	+1.59(+0.88%)
Jan 05, 2026	177.04	182.11	177.00	180.06	275,738	+2.65(+1.49%)
Jan 02, 2026	177.93	178.36	176.70	177.41	118,866	-0.42(-0.24%)
Dec 31, 2025				177.83	0	-0.17(-0.10%)
Dec 30, 2025	178.89	179.55	177.97	178.00	151,810	-0.80(-0.45%)
Dec 29, 2025	177.45	179.64	175.56	178.80	109,794	+0.94(+0.53%)
Dec 24, 2025				177.86	0	-0.94(-0.53%)
Dec 23, 2025	178.54	180.13	177.77	178.80	97,383	+0.18(+0.10%)
Dec 22, 2025	175.09	178.78	175.09	178.62	179,618	+3.35(+1.91%)
Dec 19, 2025	177.50	177.54	175.00	175.27	408,740	-2.27(-1.28%)
Dec 18, 2025	176.40	178.10	176.40	177.54	123,848	+1.38(+0.78%)
Dec 17, 2025	177.46	177.46	174.56	176.16	251,240	-0.55(-0.31%)
Dec 16, 2025	175.97	177.55	175.97	176.71	296,612	+0.58(+0.33%)
Dec 15, 2025	176.00	177.56	174.95	176.13	232,528	+1.33(+0.76%)
Dec 12, 2025	173.91	175.31	173.37	174.80	191,036	+1.28(+0.74%)
Dec 11, 2025	171.71	174.34	171.66	173.52	244,024	+2.57(+1.50%)
Dec 10, 2025	168.16	171.39	167.48	170.95	257,575	+2.68(+1.59%)
Dec 09, 2025	167.17	169.37	166.88	168.27	197,127	+1.02(+0.61%)
Dec 08, 2025	165.12	167.26	164.38	167.25	227,522	+1.24(+0.75%)
Dec 05, 2025	165.80	166.58	165.08	166.01	173,584	+0.40(+0.24%)
Dec 04, 2025	165.13	166.31	163.55	165.61	315,252	+0.41(+0.25%)
Dec 03, 2025	163.55	165.30	163.55	165.20	199,511	+1.41(+0.86%)
Dec 02, 2025	165.76	166.26	163.76	163.79	183,896	-1.91(-1.15%)
Dec 01, 2025	165.06	166.34	164.49	165.70	307,268	+0.64(+0.39%)
Nov 28, 2025	164.94	165.35	163.65	165.06	120,913	+0.30(+0.18%)
Nov 27, 2025	165.09	165.25	163.94	164.76	117,976	-0.02(-0.01%)
Nov 26, 2025	170.23	170.80	164.69	164.78	935,908	-5.58(-3.28%)
Nov 25, 2025	169.68	171.71	169.31	170.36	203,067	+1.35(+0.80%)
Nov 24, 2025	166.81	169.76	166.70	169.01	1,495,976	+2.92(+1.76%)
Nov 21, 2025	163.47	166.42	161.28	166.09	575,747	+2.19(+1.34%)
Nov 20, 2025	165.41	166.95	163.84	163.90	242,428	-0.40(-0.24%)
Nov 19, 2025	166.45	166.56	163.44	164.30	714,689	-0.94(-0.57%)
Nov 18, 2025	162.13	166.03	162.13	165.24	939,396	+1.66(+1.01%)
Nov 17, 2025	164.47	165.71	162.74	163.58	561,954	-1.21(-0.73%)
Nov 14, 2025	164.68	165.16	161.61	164.79	497,150	-1.11(-0.67%)
Nov 13, 2025	167.19	167.62	165.01	165.90	185,366	-1.21(-0.72%)
Nov 12, 2025	162.86	167.13	161.29	167.11	344,664	+4.34(+2.67%)
Nov 11, 2025	161.53	163.03	161.16	162.77	168,256	+1.28(+0.79%)
Nov 10, 2025	161.30	162.86	160.27	161.49	271,398	+0.16(+0.10%)
Nov 07, 2025	160.66	162.21	160.30	161.33	392,860	-0.79(-0.49%)
Nov 06, 2025	161.91	164.41	160.43	162.12	416,398	-0.73(-0.45%)
Nov 05, 2025	175.17	175.21	162.46	162.85	491,912	-4.70(-2.81%)
Nov 04, 2025	164.80	168.38	164.80	167.55	311,317	+0.03(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.