Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	23.50	25.78	23.50	25.34	1,609,159	+2.26(+9.79%)
Dec 03, 2025	23.00	23.60	22.69	23.08	777,503	-0.04(-0.17%)
Dec 02, 2025	23.37	23.40	22.84	23.12	666,517	-0.13(-0.56%)
Dec 01, 2025	23.97	24.03	23.09	23.25	871,225	-0.95(-3.93%)
Nov 28, 2025	24.26	24.42	23.70	24.20	476,431	+0.02(+0.08%)
Nov 27, 2025	23.81	24.40	23.60	24.18	343,954	+0.62(+2.63%)
Nov 26, 2025	23.61	24.05	23.50	23.56	616,311	-0.09(-0.38%)
Nov 25, 2025	23.20	23.66	22.96	23.65	748,562	+0.28(+1.20%)
Nov 24, 2025	23.00	23.54	22.66	23.37	1,105,627	+0.63(+2.77%)
Nov 21, 2025	22.61	22.99	22.13	22.74	734,184	-0.16(-0.70%)
Nov 20, 2025	23.42	23.65	22.75	22.90	1,023,766	+0.07(+0.31%)
Nov 19, 2025	21.89	23.46	21.88	22.83	1,146,613	+1.19(+5.50%)
Nov 18, 2025	21.13	22.23	20.85	21.64	986,470	+0.20(+0.93%)
Nov 17, 2025	22.17	22.48	21.14	21.44	922,998	-0.82(-3.68%)
Nov 14, 2025	22.89	23.68	21.45	22.26	1,682,439	+0.83(+3.87%)
Nov 13, 2025	22.40	22.49	21.30	21.43	922,682	-1.10(-4.88%)
Nov 12, 2025	22.89	22.99	22.40	22.53	679,695	-0.07(-0.31%)
Nov 11, 2025	22.91	23.01	22.35	22.60	675,135	-0.39(-1.70%)
Nov 10, 2025	23.92	24.25	22.71	22.99	1,634,720	-0.33(-1.42%)
Nov 07, 2025	23.96	23.98	22.77	23.32	1,232,854	-0.18(-0.77%)
Nov 06, 2025	25.86	25.86	23.28	23.50	1,897,019	-2.05(-8.02%)
Nov 05, 2025	26.04	26.10	25.27	25.55	777,675	-0.40(-1.54%)
Nov 04, 2025	27.10	27.11	25.39	25.95	1,166,024	-1.45(-5.29%)
Nov 03, 2025	27.50	28.54	27.26	27.40	993,173	+0.02(+0.07%)
Oct 31, 2025	28.90	28.94	26.66	27.38	2,224,928	-1.56(-5.39%)
Oct 30, 2025	34.07	34.12	27.51	28.94	2,358,620	-5.43(-15.80%)
Oct 29, 2025	34.63	34.86	34.09	34.37	685,908	+0.20(+0.59%)
Oct 28, 2025	34.69	35.00	33.49	34.17	560,051	-0.42(-1.21%)
Oct 27, 2025	35.47	35.47	34.41	34.59	461,927	-0.56(-1.59%)
Oct 24, 2025	34.89	35.57	34.81	35.15	375,963	+0.46(+1.33%)
Oct 23, 2025	34.99	35.26	34.48	34.69	490,628	-0.26(-0.74%)
Oct 22, 2025	35.05	35.17	34.29	34.95	357,914	-0.25(-0.71%)
Oct 21, 2025	34.83	35.51	34.39	35.20	429,690	+0.16(+0.46%)
Oct 20, 2025	35.00	35.45	34.87	35.04	360,448	+0.32(+0.92%)
Oct 17, 2025	35.00	35.25	34.33	34.72	510,878	-0.51(-1.45%)
Oct 16, 2025	36.69	37.00	35.15	35.23	715,536	-1.42(-3.87%)
Oct 15, 2025	37.49	38.25	36.09	36.65	960,084	-0.29(-0.79%)
Oct 14, 2025	36.70	37.04	35.85	36.94	1,230,036	+0.88(+2.44%)
Oct 10, 2025				36.06	0	-2.03(-5.33%)
Oct 09, 2025	37.81	38.21	37.50	38.09	622,854	+0.52(+1.38%)
Oct 08, 2025	35.32	37.92		37.57	917,050	+2.46(+7.01%)
Oct 07, 2025	36.00	36.10	35.01	35.11	942,483	-0.88(-2.45%)
Oct 06, 2025	35.94	36.33	35.50	35.99	700,093	+0.65(+1.84%)
Oct 03, 2025	34.83	35.36	34.37	35.34	731,032	+0.78(+2.26%)
Oct 02, 2025	34.53	34.78	33.93	34.56	555,132	+0.25(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.