Indicators

Markets:

News

Maple Leaf Foods (TSX:MFI)

28.47 -0.13 (-0.45%)

Streaming Delayed Price Updated: 12:58 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	28.32	28.62	27.41	28.60	476,423	-0.12(-0.42%)
Mar 06, 2026	28.25	28.96	28.07	28.72	348,966	+0.41(+1.45%)
Mar 05, 2026	28.32	28.94	27.46	28.31	459,379	+1.50(+5.59%)
Mar 04, 2026	27.11	27.11	26.62	26.81	153,844	-0.17(-0.63%)
Mar 03, 2026	27.17	27.20	26.45	26.98	402,597	-0.46(-1.68%)
Mar 02, 2026	27.84	27.89	27.41	27.44	267,034	-0.59(-2.10%)
Feb 27, 2026	27.90	28.31	27.76	28.03	447,967	+0.12(+0.43%)
Feb 26, 2026	27.71	28.07	27.61	27.91	288,894	+0.28(+1.01%)
Feb 25, 2026	27.74	27.74	27.37	27.63	332,598	-0.13(-0.47%)
Feb 24, 2026	27.95	28.09	27.61	27.76	367,641	-0.19(-0.68%)
Feb 23, 2026	27.40	28.11	27.26	27.95	230,263	+0.68(+2.49%)
Feb 20, 2026	27.94	28.10	27.20	27.27	798,124	-0.61(-2.19%)
Feb 19, 2026	27.81	28.03	27.61	27.88	304,039	-0.06(-0.21%)
Feb 18, 2026	27.96	28.07	27.60	27.94	408,033	+0.03(+0.11%)
Feb 17, 2026	27.75	27.94	27.55	27.91	165,430	+0.16(+0.58%)
Feb 13, 2026				27.75	0	+0.13(+0.47%)
Feb 12, 2026	27.44	27.77	27.25	27.62	273,826	+0.29(+1.06%)
Feb 11, 2026	27.02	27.36	26.90	27.33	141,860	+0.30(+1.11%)
Feb 10, 2026	27.34	27.34	26.95	27.03	155,915	-0.33(-1.21%)
Feb 09, 2026	26.78	27.37	26.63	27.36	345,215	+0.49(+1.82%)
Feb 06, 2026	26.64	26.91	26.18	26.87	241,177	+0.45(+1.70%)
Feb 05, 2026	26.58	26.81	26.20	26.42	229,369	-0.39(-1.45%)
Feb 04, 2026	26.35	26.90	26.35	26.81	220,172	+0.49(+1.86%)
Feb 03, 2026	26.10	26.33	25.83	26.32	182,230	+0.44(+1.70%)
Feb 02, 2026	25.20	25.88	25.20	25.88	451,879	+0.65(+2.58%)
Jan 30, 2026	25.54	25.64	25.08	25.23	495,632	-0.28(-1.10%)
Jan 29, 2026	25.46	25.62	25.21	25.51	211,138	+0.16(+0.63%)
Jan 28, 2026	25.40	25.45	25.06	25.35	182,822	+0.03(+0.12%)
Jan 27, 2026	25.52	25.52	25.13	25.32	159,356	-0.17(-0.67%)
Jan 26, 2026	25.33	25.65	25.33	25.49	140,552	+0.18(+0.71%)
Jan 23, 2026	25.55	25.58	25.28	25.31	310,544	-0.24(-0.94%)
Jan 22, 2026	25.70	25.90	25.48	25.55	215,752	-0.09(-0.35%)
Jan 21, 2026	25.83	25.97	25.54	25.64	250,986	-0.33(-1.27%)
Jan 20, 2026	26.07	26.08	25.76	25.97	169,248	-0.08(-0.31%)
Jan 19, 2026	26.05	26.14	25.95	26.05	87,043	+0.02(+0.08%)
Jan 16, 2026	26.59	26.59	25.76	26.03	214,839	-0.57(-2.14%)
Jan 15, 2026	26.23	26.80	26.15	26.60	357,957	+0.38(+1.45%)
Jan 14, 2026	25.87	26.73	25.85	26.22	394,467	+0.42(+1.63%)
Jan 13, 2026	25.19	26.02	25.17	25.80	699,915	+0.95(+3.82%)
Jan 12, 2026	24.82	25.01	24.65	24.85	292,623	+0.25(+1.02%)
Jan 09, 2026	24.74	24.78	24.50	24.60	449,331	-0.11(-0.45%)
Jan 08, 2026	24.55	24.89	24.38	24.71	311,601	+0.14(+0.57%)
Jan 07, 2026	24.40	24.75	24.15	24.57	428,457	+0.22(+0.90%)
Jan 06, 2026	24.85	25.00	24.30	24.35	296,294	-0.46(-1.85%)
Jan 05, 2026	24.86	25.21	24.73	24.81	174,426	-0.06(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.