Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	22.23	23.20	22.23	22.85	1,217,298	+0.61(+2.74%)
Oct 30, 2025	22.10	22.44	21.80	22.24	388,753	-0.06(-0.27%)
Oct 29, 2025	23.40	23.47	22.03	22.30	396,262	-0.63(-2.75%)
Oct 28, 2025	24.10	24.10	22.39	22.93	324,897	+0.50(+2.23%)
Oct 27, 2025	25.50	25.80	22.30	22.43	859,016	-3.43(-13.26%)
Oct 24, 2025	24.98	25.95	24.90	25.86	599,330	+0.76(+3.03%)
Oct 23, 2025	25.26	25.38	23.82	25.10	720,652	+0.08(+0.32%)
Oct 22, 2025	24.82	25.55	24.39	25.02	604,748	-0.08(-0.32%)
Oct 21, 2025	27.29	27.36	24.17	25.10	1,391,931	-3.37(-11.84%)
Oct 20, 2025	25.50	28.55	25.50	28.47	518,859	+3.21(+12.71%)
Oct 17, 2025	27.58	27.58	25.26	25.26	647,434	-2.47(-8.91%)
Oct 16, 2025	26.31	27.80	26.05	27.73	818,464	+2.08(+8.11%)
Oct 15, 2025	25.44	26.46	25.44	25.65	569,468	+0.30(+1.18%)
Oct 14, 2025	24.96	25.57	24.06	25.35	786,062	+0.64(+2.59%)
Oct 10, 2025				24.71	0	-0.76(-2.98%)
Oct 09, 2025	26.69	26.70	25.12	25.47	371,465	-0.85(-3.23%)
Oct 08, 2025	25.91	26.57	25.79	26.32	241,430	+0.72(+2.81%)
Oct 07, 2025	26.22	26.61	25.42	25.60	384,169	-0.41(-1.58%)
Oct 06, 2025	26.84	26.87	25.94	26.01	290,786	-0.50(-1.89%)
Oct 03, 2025	25.98	26.56	25.98	26.51	343,962	+0.62(+2.39%)
Oct 02, 2025	26.68	26.76	25.67	25.89	362,155	-0.70(-2.63%)
Oct 01, 2025	25.97	26.80	25.96	26.59	303,301	+0.64(+2.47%)
Sep 30, 2025	25.80	25.97	25.40	25.95	305,055	+0.13(+0.50%)
Sep 29, 2025	26.29	26.76	25.81	25.82	282,499	+0.09(+0.35%)
Sep 26, 2025	24.78	25.76	24.78	25.73	245,215	+0.95(+3.83%)
Sep 25, 2025	24.47	25.11	24.38	24.78	259,879	+0.16(+0.65%)
Sep 24, 2025	24.25	25.51	23.87	24.62	421,817	+0.44(+1.82%)
Sep 23, 2025	24.04	24.24	23.88	24.18	204,400	+0.19(+0.79%)
Sep 22, 2025	23.78	24.36	23.78	23.99	286,032	+0.38(+1.61%)
Sep 19, 2025	22.78	23.80	22.02	23.61	2,219,362	+1.10(+4.89%)
Sep 18, 2025	22.52	22.55	22.12	22.51	267,021	+0.12(+0.54%)
Sep 17, 2025	22.23	22.57	22.07	22.39	143,958	-0.09(-0.40%)
Sep 16, 2025	22.90	22.95	22.34	22.48	152,991	-0.25(-1.10%)
Sep 15, 2025	22.30	22.74	22.00	22.73	285,189	+0.44(+1.97%)
Sep 12, 2025	22.50	22.50	21.96	22.29	115,208	-0.16(-0.71%)
Sep 11, 2025	21.41	22.47	21.41	22.45	170,236	+0.97(+4.52%)
Sep 10, 2025	21.28	21.87	21.17	21.48	125,741	+0.19(+0.89%)
Sep 09, 2025	21.44	21.56	21.17	21.29	113,894	+0.20(+0.95%)
Sep 08, 2025	21.82	21.88	20.94	21.09	297,098	-0.88(-4.01%)
Sep 05, 2025	21.34	22.21	21.30	21.97	383,786	+0.80(+3.78%)
Sep 04, 2025	21.06	21.43	20.92	21.17	92,427	+0.07(+0.33%)
Sep 03, 2025	21.18	21.36	20.93	21.10	206,190	+0.09(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.