Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				3.590	0	+0.08(+2.28%)
Oct 22, 2025	3.340	3.510	3.340	3.510	587,898	+0.02(+0.57%)
Oct 21, 2025	3.700	3.700	3.450	3.490	358,662	-0.40(-10.28%)
Oct 20, 2025	3.750	3.910	3.750	3.890	296,182	+0.10(+2.64%)
Oct 17, 2025	3.940	3.980	3.710	3.790	401,456	-0.29(-7.11%)
Oct 16, 2025	4.250	4.250	4.040	4.080	183,233	+0.00(+0.00%)
Oct 15, 2025	3.980	4.090	3.870	4.080	365,873	+0.23(+5.97%)
Oct 14, 2025	3.670	3.910	3.670	3.850	422,528	+0.13(+3.49%)
Oct 10, 2025				3.720	0	+0.08(+2.20%)
Oct 09, 2025	3.730	3.800	3.610	3.640	200,915	-0.10(-2.67%)
Oct 08, 2025	3.730	3.770	3.690	3.740	527,127	+0.14(+3.89%)
Oct 07, 2025	3.770	3.770	3.550	3.600	116,232	-0.14(-3.74%)
Oct 06, 2025	3.730	3.830	3.560	3.740	501,904	+0.23(+6.55%)
Oct 03, 2025	3.590	3.600	3.500	3.510	186,308	-0.08(-2.23%)
Oct 02, 2025	3.530	3.590	3.430	3.590	380,071	+0.06(+1.70%)
Oct 01, 2025	3.470	3.550	3.450	3.530	271,338	+0.10(+2.92%)
Sep 30, 2025	3.470	3.520	3.410	3.430	362,264	-0.02(-0.58%)
Sep 29, 2025	3.420	3.500	3.420	3.450	342,444	+0.05(+1.47%)
Sep 26, 2025	3.360	3.440	3.300	3.400	1,056,541	+0.07(+2.10%)
Sep 25, 2025	3.330	3.380	3.290	3.330	152,931	+0.04(+1.22%)
Sep 24, 2025	3.320	3.460	3.270	3.290	1,286,336	-0.12(-3.52%)
Sep 23, 2025	3.400	3.490	3.390	3.410	337,103	-0.03(-0.87%)
Sep 22, 2025	3.330	3.450	3.330	3.440	339,497	+0.16(+4.88%)
Sep 19, 2025	3.130	3.300	3.130	3.280	245,662	+0.11(+3.47%)
Sep 18, 2025	3.190	3.190	3.100	3.170	165,801	+0.01(+0.32%)
Sep 17, 2025	3.070	3.230	3.070	3.160	469,083	-0.01(-0.32%)
Sep 16, 2025	3.400	3.400	3.150	3.170	173,661	-0.08(-2.46%)
Sep 15, 2025	3.190	3.290	3.190	3.250	337,079	+0.05(+1.56%)
Sep 12, 2025	3.220	3.220	3.170	3.200	132,505	+0.00(+0.00%)
Sep 11, 2025	3.180	3.240	3.150	3.200	386,156	+0.02(+0.63%)
Sep 10, 2025	3.110	3.190	3.100	3.180	145,021	+0.12(+3.92%)
Sep 09, 2025	3.110	3.110	3.030	3.060	287,439	+0.01(+0.33%)
Sep 08, 2025	3.010	3.150	3.010	3.050	270,837	+0.05(+1.67%)
Sep 05, 2025	2.970	3.050	2.970	3.000	381,733	+0.03(+1.01%)
Sep 04, 2025	2.870	2.990	2.850	2.970	210,596	-0.01(-0.34%)
Sep 03, 2025	2.970	3.090	2.940	2.980	557,533	-0.04(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.