Indicators

Markets:

News

(TSX:SOIL)

6.280 -0.060 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	6.350	6.540	6.030	6.280	1,489,714	-0.06(-0.95%)
Mar 30, 2026	6.240	6.600	6.170	6.340	1,911,359	+0.24(+3.93%)
Mar 27, 2026	5.750	6.120	5.750	6.100	1,607,083	+0.42(+7.39%)
Mar 26, 2026	5.640	5.810	5.570	5.680	1,333,267	+0.22(+4.03%)
Mar 25, 2026	5.440	5.530	5.360	5.460	778,205	-0.10(-1.80%)
Mar 24, 2026	5.360	5.680	5.350	5.560	861,556	+0.22(+4.12%)
Mar 23, 2026	5.270	5.490	5.090	5.340	1,555,745	-0.13(-2.38%)
Mar 20, 2026	4.960	5.500	4.920	5.470	2,381,970	+0.50(+10.06%)
Mar 19, 2026	4.750	5.050	4.750	4.970	1,801,587	+0.28(+5.97%)
Mar 18, 2026	4.620	4.740	4.600	4.690	776,884	+0.11(+2.40%)
Mar 17, 2026	4.350	4.590	4.340	4.580	688,521	+0.24(+5.53%)
Mar 16, 2026	4.470	4.500	4.320	4.340	674,366	-0.11(-2.47%)
Mar 13, 2026	4.310	4.520	4.210	4.450	1,491,838	+0.04(+0.91%)
Mar 12, 2026	3.990	4.420	3.990	4.410	2,046,740	+0.54(+13.95%)
Mar 11, 2026	3.710	3.890	3.670	3.870	538,646	+0.17(+4.59%)
Mar 10, 2026	3.640	3.700	3.580	3.700	670,843	+0.00(+0.00%)
Mar 09, 2026	3.900	3.960	3.670	3.700	752,922	-0.09(-2.37%)
Mar 06, 2026	3.830	3.920	3.760	3.790	698,912	+0.00(+0.00%)
Mar 05, 2026	3.510	3.870	3.530	3.790	870,356	+0.28(+7.98%)
Mar 04, 2026	3.480	3.540	3.460	3.510	400,468	+0.01(+0.29%)
Mar 03, 2026	3.560	3.580	3.460	3.500	833,793	+0.02(+0.57%)
Mar 02, 2026	3.480	3.630	3.370	3.480	1,140,001	+0.15(+4.50%)
Feb 27, 2026	3.270	3.410	3.240	3.330	658,513	+0.11(+3.42%)
Feb 26, 2026	3.160	3.260	3.140	3.220	360,701	+0.03(+0.94%)
Feb 25, 2026	3.220	3.260	3.130	3.190	331,312	-0.02(-0.62%)
Feb 24, 2026	3.200	3.240	3.180	3.210	233,222	+0.02(+0.63%)
Feb 23, 2026	3.170	3.210	3.170	3.190	304,960	+0.02(+0.63%)
Feb 20, 2026	3.230	3.240	3.150	3.170	468,566	-0.05(-1.55%)
Feb 19, 2026	3.190	3.240	3.180	3.220	979,459	+0.08(+2.55%)
Feb 18, 2026	3.130	3.180	3.120	3.140	334,128	+0.07(+2.28%)
Feb 17, 2026	3.120	3.260	3.050	3.070	338,896	-0.06(-1.92%)
Feb 13, 2026				3.130	0	+0.00(+0.00%)
Feb 12, 2026	3.260	3.270	3.120	3.130	373,025	-0.14(-4.28%)
Feb 11, 2026	3.300	3.370	3.230	3.270	406,211	+0.03(+0.93%)
Feb 10, 2026	3.200	3.240	3.190	3.240	1,335,884	+0.02(+0.62%)
Feb 09, 2026	3.270	3.300	3.210	3.220	221,039	-0.01(-0.31%)
Feb 06, 2026	3.120	3.230	3.120	3.230	1,292,525	+0.14(+4.53%)
Feb 05, 2026	3.260	3.290	3.080	3.090	377,045	-0.19(-5.79%)
Feb 04, 2026	3.250	3.310	3.220	3.280	461,513	+0.05(+1.55%)
Feb 03, 2026	3.150	3.250	3.130	3.230	324,617	+0.15(+4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.