Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	5.850	5.990	5.840	5.970	342,762	+0.14(+2.40%)
Dec 02, 2025	6.150	6.160	5.820	5.830	496,769	-0.33(-5.36%)
Dec 01, 2025	6.060	6.220	6.060	6.160	351,719	+0.13(+2.16%)
Nov 28, 2025	5.910	6.060	5.800	6.030	346,853	+0.10(+1.69%)
Nov 27, 2025	5.900	5.950	5.840	5.930	95,587	+0.03(+0.51%)
Nov 26, 2025	5.810	5.960	5.810	5.900	387,068	+0.11(+1.90%)
Nov 25, 2025	5.750	5.810	5.670	5.790	316,312	+0.02(+0.35%)
Nov 24, 2025	5.770	5.810	5.700	5.770	561,117	+0.01(+0.17%)
Nov 21, 2025	5.800	5.840	5.630	5.760	260,775	-0.02(-0.35%)
Nov 20, 2025	5.840	6.030	5.760	5.780	397,503	-0.04(-0.69%)
Nov 19, 2025	5.740	5.830	5.600	5.820	429,964	+0.13(+2.28%)
Nov 18, 2025	5.610	5.730	5.560	5.690	553,472	+0.08(+1.43%)
Nov 17, 2025	5.540	5.680	5.280	5.610	605,257	+0.07(+1.26%)
Nov 14, 2025	5.320	5.560	5.290	5.540	638,462	+0.19(+3.55%)
Nov 13, 2025	5.490	5.500	5.270	5.350	515,572	-0.12(-2.19%)
Nov 12, 2025	5.620	5.650	5.460	5.470	688,280	-0.14(-2.50%)
Nov 11, 2025	5.470	5.660	5.460	5.610	625,351	+0.16(+2.94%)
Nov 10, 2025	5.480	5.490	5.380	5.450	337,799	-0.03(-0.55%)
Nov 07, 2025	5.370	5.500	5.250	5.480	439,493	+0.13(+2.43%)
Nov 06, 2025	5.350	5.400	5.290	5.350	318,237	+0.06(+1.13%)
Nov 05, 2025	5.280	5.400	5.280	5.290	988,340	-0.01(-0.19%)
Nov 04, 2025	5.250	5.320	5.240	5.300	1,369,812	+0.03(+0.57%)
Nov 03, 2025	5.290	5.300	5.190	5.270	569,093	+0.02(+0.38%)
Oct 31, 2025	5.240	5.390	5.200	5.250	979,712	+0.04(+0.77%)
Oct 30, 2025	5.420	5.420	5.200	5.210	2,137,308	-0.27(-4.93%)
Oct 29, 2025	5.590	5.590	5.240	5.480	1,870,684	-0.28(-4.86%)
Oct 28, 2025	5.790	5.800	5.720	5.760	209,200	-0.07(-1.20%)
Oct 27, 2025	5.880	5.900	5.770	5.830	184,163	-0.01(-0.17%)
Oct 24, 2025	5.860	6.010	5.840	5.840	384,897	-0.02(-0.34%)
Oct 23, 2025	5.600	5.880	5.570	5.860	530,196	+0.36(+6.55%)
Oct 22, 2025	5.460	5.560	5.450	5.500	595,076	+0.03(+0.55%)
Oct 21, 2025	5.550	5.570	5.450	5.470	300,065	-0.08(-1.44%)
Oct 20, 2025	5.500	5.710	5.490	5.550	164,976	+0.10(+1.83%)
Oct 17, 2025	5.500	5.510	5.400	5.450	393,054	-0.08(-1.45%)
Oct 16, 2025	5.670	5.690	5.510	5.530	213,677	-0.16(-2.81%)
Oct 15, 2025	5.750	5.780	5.680	5.690	677,080	-0.04(-0.70%)
Oct 14, 2025	5.820	5.830	5.680	5.730	366,210	-0.05(-0.87%)
Oct 10, 2025				5.780	0	-0.40(-6.47%)
Oct 09, 2025	6.200	6.300	6.170	6.180	367,172	+0.00(+0.00%)
Oct 08, 2025	6.200	6.200	6.090	6.180	308,582	-0.01(-0.16%)
Oct 07, 2025	6.160	6.200	6.110	6.190	201,339	+0.03(+0.49%)
Oct 06, 2025	6.220	6.270	6.150	6.160	229,369	-0.05(-0.81%)
Oct 03, 2025	6.230	6.270	6.200	6.210	159,891	-0.02(-0.32%)
Oct 02, 2025	6.330	6.390	6.200	6.230	282,556	-0.10(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.