My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX:WELL)

5.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 5.160 5.210 5.070 5.140 865,387 -0.02(-0.39%)
Sep 29, 2025 5.140 5.180 5.070 5.160 1,231,522 +0.08(+1.57%)
Sep 26, 2025 5.070 5.110 5.020 5.080 834,507 +0.05(+0.99%)
Sep 25, 2025 5.030 5.090 4.910 5.030 993,214 -0.04(-0.79%)
Sep 24, 2025 5.120 5.160 5.000 5.070 903,405 -0.03(-0.59%)
Sep 23, 2025 5.200 5.280 5.090 5.100 1,670,348 -0.08(-1.54%)
Sep 22, 2025 4.960 5.190 4.940 5.180 2,368,582 +0.24(+4.86%)
Sep 19, 2025 4.970 4.970 4.860 4.940 935,277 +0.01(+0.20%)
Sep 18, 2025 4.730 4.980 4.720 4.930 2,088,646 +0.23(+4.89%)
Sep 17, 2025 4.650 4.830 4.650 4.700 1,217,120 +0.07(+1.51%)
Sep 16, 2025 4.710 4.720 4.630 4.630 1,082,427 -0.09(-1.91%)
Sep 15, 2025 4.690 4.780 4.650 4.720 860,368 +0.02(+0.43%)
Sep 12, 2025 4.580 4.740 4.560 4.700 1,509,144 +0.12(+2.62%)
Sep 11, 2025 4.630 4.650 4.560 4.580 1,080,288 -0.04(-0.87%)
Sep 10, 2025 4.600 4.690 4.600 4.620 1,118,980 +0.00(+0.00%)
Sep 09, 2025 4.640 4.660 4.600 4.620 490,500 -0.03(-0.65%)
Sep 08, 2025 4.740 4.750 4.630 4.650 776,401 -0.09(-1.90%)
Sep 05, 2025 4.700 4.840 4.680 4.740 1,368,312 +0.07(+1.50%)
Sep 04, 2025 4.660 4.680 4.540 4.670 597,404 +0.03(+0.65%)
Sep 03, 2025 4.690 4.700 4.610 4.640 750,139 -0.04(-0.85%)
Sep 02, 2025 4.700 4.730 4.650 4.680 574,165 -0.10(-2.09%)
Aug 29, 2025 4.780 0 +0.02(+0.42%)
Aug 28, 2025 4.780 4.780 4.700 4.760 515,286 -0.01(-0.21%)
Aug 27, 2025 4.800 4.800 4.710 4.770 786,413 -0.04(-0.83%)
Aug 26, 2025 4.870 4.920 4.790 4.810 799,018 -0.05(-1.03%)
Aug 25, 2025 4.920 4.960 4.830 4.860 623,321 -0.06(-1.22%)
Aug 22, 2025 4.860 4.960 4.840 4.920 729,557 +0.08(+1.65%)
Aug 21, 2025 4.850 4.860 4.810 4.840 369,024 -0.02(-0.41%)
Aug 20, 2025 4.910 4.920 4.800 4.860 677,304 -0.07(-1.42%)
Aug 19, 2025 5.020 5.080 4.900 4.930 799,937 -0.07(-1.40%)
Aug 18, 2025 4.800 5.050 4.780 5.000 1,856,876 +0.22(+4.60%)
Aug 15, 2025 4.880 4.940 4.730 4.780 1,559,766 +0.08(+1.70%)
Aug 14, 2025 5.180 5.390 4.690 4.700 3,807,801 -0.32(-6.37%)
Aug 13, 2025 4.830 5.030 4.830 5.020 1,771,289 +0.20(+4.15%)
Aug 12, 2025 4.820 4.910 4.800 4.820 596,107 +0.01(+0.21%)
Aug 11, 2025 4.930 4.930 4.800 4.810 579,523 -0.09(-1.84%)
Aug 08, 2025 4.800 4.920 4.800 4.900 748,643 +0.11(+2.30%)
Aug 07, 2025 4.760 4.840 4.730 4.790 581,424 +0.04(+0.84%)
Aug 06, 2025 4.750 4.800 4.680 4.750 579,397 +0.03(+0.64%)
Aug 05, 2025 4.700 4.740 4.640 4.720 967,272 +0.09(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.