MYnd Analytics, Inc. - Common Stock (NY:MYND)
0.2600
+0.0300
(+13.04%)
Official Closing Price
Updated: 6:30 PM EST, Nov 11, 2026
Add to My Watchlist
Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
61.9% below 52-week high
0.2600
0.0052W Low
0.6852W High
1 Week
16.1% below 1-week high
0.201W Low
0.311W High
MYnd Analytics, Inc. - Common Stock (MYND) traded between $0.00 and $0.68 over the past 52 weeks and last traded at $0.26, 61.9% below its 52-week high. Over the past week it ranged between $0.20 and $0.31.
Past 12 Months
1W
-$0.01
1M
-$0.02
3M
-$0.12
6M
-$0.04
YTD
-$0.20
1Y
-$0.31
MYND was -54.8% over the past year, -14.2% over six months, -43.5% year to date, -4.6% in the last week.
12 Months vs Market
MYND
DIA
SPY
QQQ
IWM
Over the past 12 months MYND returned -54.8% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.20× 3-mo avg
Today 266,752
3-mo avg 1.4M
1W
1M
3M
6M
YTD
1Y
MYND most recently traded 266,752 shares against a 3-month average daily volume of 1.4M. More NewsRead More
Top US Stock Gainers and Losers in Today's Session ↗
October 23, 2026
Most Active US Stocks: Oct. 23, 2026 Volume Leaders ↗
October 23, 2026
Today's U.S. Session Top Movers: Small-Cap Gainers and Losers ↗
October 23, 2026
Gap-Up and Gap-Down Movers for Oct. 19, 2026 ↗
October 19, 2026
Which stocks are gapping on Wednesday? ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Unusual volume stocks in Tuesday's session ↗
June 02, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
Which stocks are moving on Monday? ↗
June 01, 2026
Monday's session: gap up and gap down stocks ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
December 02, 2024
Frequently Asked QuestionsIs MYnd Analytics, Inc. - Common Stock publicly traded?
Yes, MYnd Analytics, Inc. - Common Stock is publicly traded.
What exchange does MYnd Analytics, Inc. - Common Stock trade on?
MYnd Analytics, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MYnd Analytics, Inc. - Common Stock?
The ticker symbol for MYnd Analytics, Inc. - Common Stock is MYND on the New York Stock Exchange
What is the current price of MYnd Analytics, Inc. - Common Stock?
The current price of MYnd Analytics, Inc. - Common Stock is 0.2600
When was MYnd Analytics, Inc. - Common Stock last traded?
The last trade of MYnd Analytics, Inc. - Common Stock was at 11/11/26 06:30 PM ET
What is the market capitalization of MYnd Analytics, Inc. - Common Stock?
The market capitalization of MYnd Analytics, Inc. - Common Stock is 7.33M
How many shares of MYnd Analytics, Inc. - Common Stock are outstanding?
MYnd Analytics, Inc. - Common Stock has 7M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
