Deere & Co (NY:DE)
632.61
+11.68
(+1.88%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 12, 2026
Add to My Watchlist
Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
12.3% below 52-week high
632.61
433.0052W Low
721.2252W High
1 Week
8.7% below 1-week high
619.951W Low
692.831W High
Deere & Co (DE) traded between $433.00 and $721.22 over the past 52 weeks and last traded at $632.61, 12.3% below its 52-week high. Over the past week it ranged between $619.95 and $692.83.
Past 12 Months
1W
-$49.59
1M
-$43.13
3M
+$46.97
6M
+$29.57
YTD
+$165.81
1Y
+$193.50
DE was +44.1% over the past year, +4.9% over six months, +35.5% year to date, -7.3% in the last week.
12 Months vs Market
DE
DIA
SPY
QQQ
IWM
Over the past 12 months DE returned +44.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.84× 3-mo avg
Today 1,036,442
3-mo avg 1.2M
1W
1M
3M
6M
YTD
1Y
DE most recently traded 1,036,442 shares against a 3-month average daily volume of 1.2M. More NewsRead More
3 Small-Cap Stocks Walking a Fine Line
October 07, 2026
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds
September 28, 2026
2 Industrials Stocks Worth Investigating and 1 Facing Challenges
September 25, 2026
1 Large-Cap Stock with Promising Prospects and 2 We Turn Down
September 21, 2026
1 Profitable Stock to Research Further and 2 We Find Risky
September 21, 2026
ArcelorMittal statement regarding missile strike on its Ukraine plant
September 14, 2026
Agricultural Machinery Q2 Earnings: Alamo (NYSE:ALG) is the Best in the Biz
September 09, 2026
3 Earnings Season Winners That Analysts Can't Stop Upgrading ↗
September 07, 2026
Why Deere Stock Hit an All-Time High This Week ↗
September 05, 2026
$100 Invested In Deere 10 Years Ago Would Be Worth This Much Today ↗
September 03, 2026
Deere Stock Hits All-Time High: What's Going On? ↗
September 01, 2026
Why Deere Stock Rallied Today ↗
August 31, 2026
Why Deere (DE) Stock Is Trading Up Today
August 31, 2026
Deere Stock Moves Higher Following Baird's Upgrade Move ↗
August 31, 2026
These S&P500 stocks are moving in today's session ↗
August 31, 2026
Frequently Asked QuestionsIs Deere & Co publicly traded?
Yes, Deere & Co is publicly traded.
What exchange does Deere & Co trade on?
Deere & Co trades on the New York Stock Exchange
What is the ticker symbol for Deere & Co?
The ticker symbol for Deere & Co is DE on the New York Stock Exchange
What is the current price of Deere & Co?
The current price of Deere & Co is 632.61
When was Deere & Co last traded?
The last trade of Deere & Co was at 10/12/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
