The Bancorp, Inc. - Common Stock (NQ:TBBK)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
33.8% below 52-week high
48.34
45.0852W Low
73.0252W High
1 Week
3.8% below 1-week high
46.561W Low
50.261W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $45.08 and $73.02 over the past 52 weeks and last traded at $48.34, 33.8% below its 52-week high. Over the past week it ranged between $46.56 and $50.26.
Past 12 Months
1W
+$1.00
1M
-$0.79
3M
-$21.12
6M
-$5.21
YTD
-$19.32
1Y
-$14.10
TBBK was -22.6% over the past year, -9.7% over six months, -28.6% year to date, +2.1% in the last week.
12 Months vs Market
TBBK
DIA
SPY
QQQ
IWM
Over the past 12 months TBBK returned -22.6% versus DIA (Dow) +10.3%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.3% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
0.26× 3-mo avg
Today 138,669
3-mo avg 526.3K
1W
1M
3M
6M
YTD
1Y
TBBK most recently traded 138,669 shares against a 3-month average daily volume of 526.3K. More NewsRead More
Bancorp Q3 Earnings Call Highlights ↗
October 30, 2026
The Bancorp (NASDAQ:TBBK) misses Q3 2026 sales expectations
October 29, 2026
What to expect from The Bancorp’s (TBBK) Q3 earnings
October 27, 2026
2 safe-and-steady stocks to consider right now and 1 we avoid
October 26, 2026
2 Bank Stocks to Target This Week and 1 We Ignore
October 14, 2026
2 Reasons to Watch TBBK and 1 to Stay Cautious
October 08, 2026
1 Small-Cap Stock Worth Investigating and 2 We Turn Down
September 15, 2026
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Frequently Asked QuestionsIs The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 48.34
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 11/11/26 12:02 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.01B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
