Allegiant Travel Company - Common Stock (NQ:ALGT)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
46.1% below 52-week high
66.65
57.1152W Low
123.6352W High
1 Week
13.6% below 1-week high
71.301W Low
77.161W High
Allegiant Travel Company - Common Stock (ALGT) traded between $57.11 and $123.63 over the past 52 weeks and last traded at $66.65, 46.1% below its 52-week high. Over the past week it ranged between $71.30 and $77.16.
Past 12 Months
1W
-$9.63
1M
-$11.85
3M
-$37.64
6M
-$23.20
YTD
-$21.36
1Y
+$5.61
ALGT was +9.2% over the past year, -25.8% over six months, -24.3% year to date, -12.6% in the last week.
12 Months vs Market
ALGT
DIA
SPY
QQQ
IWM
Over the past 12 months ALGT returned +9.2% versus DIA (Dow) +11.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.77× 3-mo avg
Today 378,283
3-mo avg 492.2K
1W
1M
3M
6M
YTD
1Y
ALGT most recently traded 378,283 shares against a 3-month average daily volume of 492.2K. More NewsRead More
Allegiant Travel (ALGT) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Allegiant Travel Q2 Earnings Call Highlights ↗
August 04, 2026
Allegiant (ALGT) Q1 2026 Earnings Transcript ↗
April 30, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗
February 04, 2026
Why Sun Country Airlines Stock Climbed Today ↗
January 12, 2026
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
Frequently Asked QuestionsIs Allegiant Travel Company - Common Stock publicly traded?
Yes, Allegiant Travel Company - Common Stock is publicly traded.
What exchange does Allegiant Travel Company - Common Stock trade on?
Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Allegiant Travel Company - Common Stock?
The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
What is the current price of Allegiant Travel Company - Common Stock?
The current price of Allegiant Travel Company - Common Stock is 66.65
When was Allegiant Travel Company - Common Stock last traded?
The last trade of Allegiant Travel Company - Common Stock was at 10/14/26 02:29 PM ET
What is the market capitalization of Allegiant Travel Company - Common Stock?
The market capitalization of Allegiant Travel Company - Common Stock is 1.09B
How many shares of Allegiant Travel Company - Common Stock are outstanding?
Allegiant Travel Company - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
