Applied Digital Corporation - Common Stock (NQ:APLD)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
72.1% below 52-week high
14.17
13.1252W Low
50.7352W High
1 Week
23.2% below 1-week high
13.121W Low
18.441W High
Applied Digital Corporation - Common Stock (APLD) traded between $13.12 and $50.73 over the past 52 weeks and last traded at $14.17, 72.1% below its 52-week high. Over the past week it ranged between $13.12 and $18.44.
Past 12 Months
1W
-$3.65
1M
-$11.17
3M
-$14.69
6M
-$27.36
YTD
-$13.94
1Y
-$18.92
APLD was -57.2% over the past year, -65.9% over six months, -49.6% year to date, -20.5% in the last week.
12 Months vs Market
APLD
DIA
SPY
QQQ
IWM
Over the past 12 months APLD returned -57.2% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
2.40× 3-mo avg
Today 49,926,635
3-mo avg 20.8M
1W
1M
3M
6M
YTD
1Y
APLD most recently traded 49,926,635 shares against a 3-month average daily volume of 20.8M. More NewsRead More
5 Stocks to Buy in November: Bargains Worth Giving Thanks For ↗
October 30, 2026
Should Investors Buy Iren Instead of Applied Digital? ↗
October 29, 2026
MarketBeat Week in Review – 10/19 - 10/23 ↗
October 24, 2026
Why Applied Digital Stock Was a Major Winner on Wednesday ↗
October 21, 2026
Why are Applied Digital (APLD) shares soaring today
October 21, 2026
Powering Up: Applied Digital Execs Buy $6.7M in Stock ↗
October 20, 2026
Neocloud Stock Collapse: Buying Opportunity or Run for the Hills? ↗
October 17, 2026
Applied Digital Plugs Into Hyperscaler Buyout Bids ↗
October 12, 2026
Applied Digital’s Hidden Moat Could Unlock Massive Upside ↗
October 09, 2026
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
Frequently Asked QuestionsIs Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 14.17
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 11/05/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
