Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY:AI)

15.32 +0.31 (+2.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 14,087,339
Open 14.95
Bid (Size) 15.35 (200)
Ask (Size) 15.39 (5,000)
Prev. Close 15.01
Today's Range 14.85 - 15.87
52wk Range 12.59 - 45.08
Shares Outstanding 3,499,992
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
C3.ai Stock Rises As US Taps Its Agentic AI Platform For Nationwide Health Data Overhaul — Retail Bulls See More Room To Run ↗
C3.ai shares rose after securing a HHS contract even as mixed earnings and analyst skepticism kept debate over the stock’s outlook alive. 
Via Stocktwits
Topics Artificial Intelligence Earnings
News headline image
Here's How Picking AI Stocks Is Going to Change in 2026 ↗
Everyone knew this day was coming sooner or later. Now that it's here, it's too important to ignore. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
-55.8%
-55.8%
1 Month
-2.9%
-2.9%
3 Month
-0.9%
-0.9%
6 Month
-39.5%
-39.5%
1 Year
-59.2%
-59.2%

More News

Read More
News headline image
U.S. Department of Health and Human Services Selects C3 AI as Enterprise AI Platform
From C3.ai
Via Business Wire
News headline image
10 AI Stocks Worth Buying Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence
Nasdaq, S&P 500 Futures Pause Ahead Of Key Jobs Data: Why CRM, SNOW, NFLX, MSFT, AI Are On Traders' Radar ↗
Via Stocktwits
Topics Artificial Intelligence Stocks
News headline image
AI Q3 Deep Dive: Bookings Rebound, Federal Wins Offset Ongoing Revenue Decline
Via StockStory
Topics Artificial Intelligence
News headline image
C3.AI INC-A (NYSE:AI) Reports Mixed Q2 2026 Results, Beats Loss Estimates Amid Revenue Decline ↗
Via Chartmill
News headline image
C3.ai (NYSE:AI) Posts Q3 CY2025 Sales In Line With Estimates
Via StockStory
Topics Artificial Intelligence
News headline image
C3 AI Announces Fiscal Second Quarter 2026 Results
From C3.ai
Via Business Wire
News headline image
C3.ai (AI) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence
News headline image
What's Going On With C3.AI Stock Ahead Of Earnings Today? ↗
Via Benzinga
News headline image
Don't Buy C3.ai Stock Until This 1 Thing Happens ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Gold Allocation: The Unwavering Anchor in a Sea of Volatility, Outshining Elusive Market Timing
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
C3.ai (AI) Stock Is Up, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
News headline image
C3.ai (AI) Reports Q3: Everything You Need To Know Ahead Of Earnings
Via StockStory
Topics Artificial Intelligence Economy World Trade
News headline image
AI’s Insatiable Appetite: Nadella Warns of Energy Crisis Threatening Future Growth
Via TokenRing AI
Topics Artificial Intelligence Energy
News headline image
Beyond the Hype: AI’s Quiet Revolution in Niche Sectors Reshapes Industries from Medicine to Agriculture
Via TokenRing AI
Topics Artificial Intelligence Economy Emissions
News headline image
Nvidia's AI Ascent Fuels Nasdaq's Wild Ride: A Deep Dive into Market Volatility
Via MarketMinute
Topics Artificial Intelligence Bonds Economy
News headline image
Should You Buy C3.ai Stock Before the Huge Investor Update? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Stocks Under $50 We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence
News headline image
Zeta Global, C3.ai, Bandwidth, Five9, and Sprout Social Stocks Trade Up, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Datadog, Palantir Technologies, UiPath, Strategy, and C3.ai Shares Plummet, What You Need To Know
Via StockStory
Topics Artificial Intelligence Earnings Stocks
News headline image
Bitcoin's Tumultuous Descent: AI Bubble Fears and Macroeconomic Headwinds Drive Crypto Market Correction
Via MarketMinute
Topics Artificial Intelligence Bonds ETFs
News headline image
C3 AI Deepens Native Integrations Across Microsoft Copilot, Fabric, and Azure AI Foundry
From C3.ai
Via Business Wire
News headline image
The Great Swings of 2025: Unpacking the US Stock Market's Wild Ride
Via MarketMinute
Topics Artificial Intelligence Bonds Economy

Frequently Asked Questions

Is C3.ai, Inc. publicly traded?
Yes, C3.ai, Inc. is publicly traded.
What exchange does C3.ai, Inc. trade on?
C3.ai, Inc. trades on the New York Stock Exchange
What is the ticker symbol for C3.ai, Inc.?
The ticker symbol for C3.ai, Inc. is AI on the New York Stock Exchange
What is the current price of C3.ai, Inc.?
The current price of C3.ai, Inc. is 15.32
When was C3.ai, Inc. last traded?
The last trade of C3.ai, Inc. was at 12/04/25 07:00 PM ET
What is the market capitalization of C3.ai, Inc.?
The market capitalization of C3.ai, Inc. is 53.62M
How many shares of C3.ai, Inc. are outstanding?
C3.ai, Inc. has 54M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.