5E Advanced Materials, Inc. - Common Stock (NQ:FEAM)

3.220 +0.110 (+3.53%)
Delayed Quote Updated: 3:23 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,313,598
Open 3.100
Bid (Size) 3.190 (800)
Ask (Size) 3.220 (300)
Prev. Close 3.110
Today's Range 3.100 - 3.650
52wk Range 0.9001 - 7.500
Shares Outstanding 44,149,172
Dividend Yield N/A

Performance

52-Week Range 57.1% below 52-week high
3.220
0.9052W Low 7.5052W High
1 Week 21.4% below 1-week high
3.001W Low 4.091W High

5E Advanced Materials, Inc. - Common Stock (FEAM) traded between $0.90 and $7.50 over the past 52 weeks and last traded at $3.22, 57.1% below its 52-week high. Over the past week it ranged between $3.00 and $4.09.

Past 12 Months
-0.3%
+109.1%
+147.7%
+96.3%
-6.1%
-30.0%
1W -$0.01
1M +$1.68
3M +$1.92
6M +$1.58
YTD -$0.21
1Y -$1.38

FEAM was -30.0% over the past year, +96.3% over six months, -6.1% year to date, -0.3% in the last week.

12 Months vs Market
FEAM
-30.0%
DIA
+9.7%
SPY
+15.5%
QQQ
+23.4%
IWM
+13.6%

Over the past 12 months FEAM returned -30.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.4% and IWM (Russell 2000) +13.6%.

Volume & Liquidity 1.62× 3-mo avg
Today 1,313,598 3-mo avg 812.2K
1W
1.3M
1M
1.1M
3M
812.2K
6M
526.0K
YTD
459.1K
1Y
391.0K

FEAM most recently traded 1,313,598 shares against a 3-month average daily volume of 812.2K.

More News

Read More

Frequently Asked Questions

Is 5E Advanced Materials, Inc. - Common Stock publicly traded?
Yes, 5E Advanced Materials, Inc. - Common Stock is publicly traded.
What exchange does 5E Advanced Materials, Inc. - Common Stock trade on?
5E Advanced Materials, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 5E Advanced Materials, Inc. - Common Stock?
The ticker symbol for 5E Advanced Materials, Inc. - Common Stock is FEAM on the Nasdaq Stock Market
What is the current price of 5E Advanced Materials, Inc. - Common Stock?
The current price of 5E Advanced Materials, Inc. - Common Stock is 3.220
When was 5E Advanced Materials, Inc. - Common Stock last traded?
The last trade of 5E Advanced Materials, Inc. - Common Stock was at 10/08/26 03:23 PM ET
What is the market capitalization of 5E Advanced Materials, Inc. - Common Stock?
The market capitalization of 5E Advanced Materials, Inc. - Common Stock is 142.16M
How many shares of 5E Advanced Materials, Inc. - Common Stock are outstanding?
5E Advanced Materials, Inc. - Common Stock has 142M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.