Femasys Inc. - Common Stock (NQ:FEMY)

2.050 -0.050 (-2.38%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 252,636
Open 2.160
Bid (Size) 2.030 (100)
Ask (Size) 2.200 (100)
Prev. Close 2.100
Today's Range 1.960 - 2.190
52wk Range 1.960 - 22.20
Shares Outstanding 11,813,610
Dividend Yield N/A

Performance

52-Week Range 90.8% below 52-week high
2.050
1.9652W Low 22.2052W High
1 Week 17.5% below 1-week high
1.961W Low 2.481W High

Femasys Inc. - Common Stock (FEMY) traded between $1.96 and $22.20 over the past 52 weeks and last traded at $2.05, 90.8% below its 52-week high. Over the past week it ranged between $1.96 and $2.48.

Past 12 Months
-13.9%
-33.9%
-49.8%
-76.1%
-83.9%
-75.3%
1W -$0.33
1M -$1.05
3M -$2.03
6M -$6.54
YTD -$10.68
1Y -$6.25

FEMY was -75.3% over the past year, -76.1% over six months, -83.9% year to date, -13.9% in the last week.

12 Months vs Market
FEMY
-75.3%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months FEMY returned -75.3% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 0.35× 3-mo avg
Today 252,636 3-mo avg 716.3K
1W
143.4K
1M
83.9K
3M
716.3K
6M
394.0K
YTD
275.1K
1Y
308.7K

FEMY most recently traded 252,636 shares against a 3-month average daily volume of 716.3K.

More News

Read More

Frequently Asked Questions

Is Femasys Inc. - Common Stock publicly traded?
Yes, Femasys Inc. - Common Stock is publicly traded.
What exchange does Femasys Inc. - Common Stock trade on?
Femasys Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Femasys Inc. - Common Stock?
The ticker symbol for Femasys Inc. - Common Stock is FEMY on the Nasdaq Stock Market
What is the current price of Femasys Inc. - Common Stock?
The current price of Femasys Inc. - Common Stock is 2.050
When was Femasys Inc. - Common Stock last traded?
The last trade of Femasys Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Femasys Inc. - Common Stock?
The market capitalization of Femasys Inc. - Common Stock is 24.22M
How many shares of Femasys Inc. - Common Stock are outstanding?
Femasys Inc. - Common Stock has 24M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.