Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)

262.45 +0.56 (+0.22%)
Delayed Quote Updated: 3:36 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 364,335
Open 268.00
Bid (Size) 261.30 (200)
Ask (Size) 262.57 (100)
Prev. Close 261.89
Today's Range 256.63 - 270.80
52wk Range 79.76 - 355.00
Shares Outstanding 139,763,928
Dividend Yield 0.76%

Performance

52-Week Range 26.1% below 52-week high
262.45
79.7652W Low 355.0052W High
1 Week 11.0% below 1-week high
258.011W Low 294.981W High

Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $262.45, 26.1% below its 52-week high. Over the past week it ranged between $258.01 and $294.98.

Past 12 Months
-6.4%
-3.5%
-19.1%
+106.7%
+179.9%
+179.6%
1W -$18.05
1M -$9.56
3M -$61.81
6M +$135.45
YTD +$168.69
1Y +$168.59

SIMO was +179.6% over the past year, +106.7% over six months, +179.9% year to date, -6.4% in the last week.

12 Months vs Market
SIMO
+179.6%
DIA
+10.8%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months SIMO returned +179.6% versus DIA (Dow) +10.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.39× 3-mo avg
Today 364,335 3-mo avg 940.6K
1W
797.2K
1M
754.4K
3M
940.6K
6M
996.7K
YTD
881.8K
1Y
763.3K

SIMO most recently traded 364,335 shares against a 3-month average daily volume of 940.6K.

More News

Read More

Frequently Asked Questions

Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 262.45
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 10/09/26 03:36 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 36.68B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 37B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.