Chewy, Inc. Class A Common Stock (NY:CHWY)

21.33 -0.20 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 7,211,201
Open 21.45
Bid (Size) 21.00 (100)
Ask (Size) 21.27 (100)
Prev. Close 21.53
Today's Range 21.08 - 21.72
52wk Range 17.40 - 37.42
Shares Outstanding 100
Dividend Yield N/A

Performance

52-Week Range 43.0% below 52-week high
21.33
17.4052W Low 37.4252W High
1 Week 1.9% below 1-week high
20.431W Low 21.741W High

Chewy, Inc. Class A Common Stock (CHWY) traded between $17.40 and $37.42 over the past 52 weeks and last traded at $21.33, 43.0% below its 52-week high. Over the past week it ranged between $20.43 and $21.74.

Past 12 Months
+0.1%
+4.0%
-0.9%
-21.1%
-36.3%
-42.3%
1W +$0.02
1M +$0.82
3M -$0.19
6M -$5.71
YTD -$12.16
1Y -$15.65

CHWY was -42.3% over the past year, -21.1% over six months, -36.3% year to date, +0.1% in the last week.

12 Months vs Market
CHWY
-42.3%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%

Over the past 12 months CHWY returned -42.3% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.87× 3-mo avg
Today 7,211,201 3-mo avg 8.3M
1W
7.8M
1M
8.9M
3M
8.3M
6M
8.9M
YTD
8.7M
1Y
8.4M

CHWY most recently traded 7,211,201 shares against a 3-month average daily volume of 8.3M.

More News

Read More

Frequently Asked Questions

Is Chewy, Inc. Class A Common Stock publicly traded?
Yes, Chewy, Inc. Class A Common Stock is publicly traded.
What exchange does Chewy, Inc. Class A Common Stock trade on?
Chewy, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Chewy, Inc. Class A Common Stock?
The ticker symbol for Chewy, Inc. Class A Common Stock is CHWY on the New York Stock Exchange
What is the current price of Chewy, Inc. Class A Common Stock?
The current price of Chewy, Inc. Class A Common Stock is 21.33
When was Chewy, Inc. Class A Common Stock last traded?
The last trade of Chewy, Inc. Class A Common Stock was at 10/21/26 07:00 PM ET
What is the market capitalization of Chewy, Inc. Class A Common Stock?
The market capitalization of Chewy, Inc. Class A Common Stock is 2.13K
How many shares of Chewy, Inc. Class A Common Stock are outstanding?
Chewy, Inc. Class A Common Stock has 2K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.