Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Intuit	INTU	641.95	+12.54 (1.99%)	1,044,892	$670.77M
S&P Global Inc	SPGI	478.32	+5.10 (1.08%)	1,355,551	$648.39M
Comcast Corp	CMCSA	38.29	+0.54 (1.43%)	16,748,606	$641.30M
Danaher Corp	DHR	246.70	+0.43 (0.17%)	2,546,266	$628.16M
Walt Disney	DIS	97.13	+0.53 (0.55%)	6,465,764	$628.02M
American Express	AXP	238.63	-0.12 (-0.05%)	2,612,285	$623.37M
D.R.Horton	DHI	153.74	+4.01 (2.68%)	4,023,980	$618.65M
Rtx Corp	RTX	101.28	-0.44 (-0.43%)	6,003,170	$608.00M
Bank of New York Mellon	BK	64.69	+3.22 (5.24%)	9,394,528	$607.73M
CME Group	CME	193.43	-2.37 (-1.21%)	3,125,019	$604.47M
Palo Alto Networks Inc	PANW	336.50	+5.46 (1.65%)	1,790,559	$602.52M
Block Inc	SQ	68.74	+2.25 (3.38%)	8,697,487	$597.87M
Mercadolibre Inc	MELI	1,761.22	+52.57 (3.08%)	335,287	$590.51M
Coca-Cola Company	KO	63.70	+0.60 (0.95%)	9,201,518	$586.14M
KLA-Tencor Corp	KLAC	857.72	+4.77 (0.56%)	655,260	$562.03M
BlackRock	BLK	827.97	+3.10 (0.38%)	677,072	$560.60M
Intercontinental Exchange	ICE	148.40	+1.25 (0.85%)	3,718,930	$551.89M
Mondelez International	MDLZ	65.36	+0.04 (0.06%)	8,426,579	$550.76M
Moderna Inc	MRNA	121.46	-1.36 (-1.11%)	4,526,251	$549.76M
T-Mobile US	TMUS	179.54	+0.73 (0.41%)	3,044,094	$546.54M
Eaton Corp Plc	ETN	330.48	+1.66 (0.50%)	1,644,909	$543.61M
Lululemon Athletica	LULU	291.06	+1.86 (0.64%)	1,797,692	$523.24M
Quantumscape Corp	QS	8.250	+1.19 (16.86%)	63,413,436	$523.16M
Regeneron Pharmaceuticals	REGN	1,100.05	+19.78 (1.83%)	471,501	$518.67M
Thermo Fisher Scientific	TMO	548.09	+5.40 (1.00%)	945,211	$518.06M
Intuitive Surgical	ISRG	444.16	+0.66 (0.15%)	1,151,602	$511.50M
ConocoPhillips	COP	113.14	-0.85 (-0.75%)	4,505,876	$509.79M
Transdigm Group Inc	TDG	1,242.31	-13.33 (-1.06%)	409,734	$509.02M
Becton Dickinson	BDX	229.11	+4.17 (1.85%)	2,220,555	$508.75M
Shopify Inc	SHOP	64.89	-0.42 (-0.64%)	7,778,508	$504.75M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Most Active Stocks